Cap Mercato $2.73T
-0.02%
Volume 24o $268.98B
13.18%
BTC % 55.18%
0.25%
ETH % 10.2%
-0.19%
Monete
34.503
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di GoCrypto Token (GOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00081198 | $0.00081198 | $0.00082413 | $0.0008171 | $10 | $199,162 |
| Apr-18 2026 | $0.00081688 | $0.00081686 | $0.00083201 | $0.00082842 | - | $200,364 |
| Apr-17 2026 | $0.00082842 | $0.00081371 | $0.00082842 | $0.00082287 | - | $203,195 |
| Apr-16 2026 | $0.00082287 | $0.00080462 | $0.00082287 | $0.00080462 | - | $201,832 |
| Apr-15 2026 | $0.00080462 | $0.00079219 | $0.00080462 | $0.00079219 | - | $197,358 |
| Apr-14 2026 | $0.00079219 | $0.00079219 | $0.00080639 | $0.00080639 | - | $194,309 |
| Apr-13 2026 | $0.0008039 | $0.00078731 | $0.0008039 | $0.00078731 | $17 | $197,180 |
| Apr-12 2026 | $0.00078731 | $0.00078731 | $0.00080663 | $0.00080663 | $17 | $193,111 |
| Apr-11 2026 | $0.00080663 | $0.00080484 | $0.00080663 | $0.00080484 | - | $197,851 |
| Apr-10 2026 | $0.00080484 | $0.00079913 | $0.00081159 | $0.00080674 | - | $197,410 |
| Apr-09 2026 | $0.00081556 | $0.00080626 | $0.00081556 | $0.00081246 | - | $200,041 |
| Apr-08 2026 | $0.0008146 | $0.0008146 | $0.00083398 | $0.00083398 | $18 | $199,806 |
| Apr-07 2026 | $0.00083142 | $0.00081702 | $0.00083142 | $0.00081715 | $14 | $203,931 |
| Apr-06 2026 | $0.00081715 | $0.00081715 | $0.00083545 | $0.00082608 | $28 | $200,430 |
| Apr-05 2026 | $0.00081835 | $0.00081835 | $0.00082735 | $0.00082735 | - | $200,726 |