시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
16 초 전에
GoCrypto Token (GOC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00083497 | $0.00082748 | $0.00083497 | $0.00082748 | - | $204,801 |
| Apr-24 2026 | $0.00083595 | $0.00083595 | $0.00084577 | $0.00083626 | - | $205,041 |
| Apr-23 2026 | $0.00083626 | $0.0008303 | $0.00084919 | $0.00083502 | - | $205,118 |
| Apr-22 2026 | $0.00084246 | $0.00083161 | $0.0008425 | $0.00083161 | - | $206,638 |
| Apr-21 2026 | $0.00083161 | $0.00082966 | $0.00083936 | $0.00083361 | - | $203,978 |
| Apr-20 2026 | $0.00083361 | $0.00081197 | $0.00084384 | $0.00081197 | $34 | $204,468 |
| Apr-19 2026 | $0.00081198 | $0.00081198 | $0.00082413 | $0.0008171 | $10 | $199,162 |
| Apr-18 2026 | $0.00081688 | $0.00081686 | $0.00083201 | $0.00082842 | - | $200,364 |
| Apr-17 2026 | $0.00082842 | $0.00081371 | $0.00082842 | $0.00082287 | - | $203,195 |
| Apr-16 2026 | $0.00082287 | $0.00080462 | $0.00082287 | $0.00080462 | - | $201,832 |
| Apr-15 2026 | $0.00080462 | $0.00079219 | $0.00080462 | $0.00079219 | - | $197,358 |
| Apr-14 2026 | $0.00079219 | $0.00079219 | $0.00080639 | $0.00080639 | - | $194,309 |
| Apr-13 2026 | $0.0008039 | $0.00078731 | $0.0008039 | $0.00078731 | $17 | $197,180 |
| Apr-12 2026 | $0.00078731 | $0.00078731 | $0.00080663 | $0.00080663 | $17 | $193,111 |
| Apr-11 2026 | $0.00080663 | $0.00080484 | $0.00080663 | $0.00080484 | - | $197,851 |