時価総額 $2.81T
1.28%
ボリューム24h $194.35B
-9.45%
BTC % 55.74%
0%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
2 分 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00083497 | $0.00082748 | $0.00083497 | $0.00082748 | - | $204,801 |
| Apr-24 2026 | $0.00083595 | $0.00083595 | $0.00084577 | $0.00083626 | - | $205,041 |
| Apr-23 2026 | $0.00083626 | $0.0008303 | $0.00084919 | $0.00083502 | - | $205,118 |
| Apr-22 2026 | $0.00084246 | $0.00083161 | $0.0008425 | $0.00083161 | - | $206,638 |
| Apr-21 2026 | $0.00083161 | $0.00082966 | $0.00083936 | $0.00083361 | - | $203,978 |
| Apr-20 2026 | $0.00083361 | $0.00081197 | $0.00084384 | $0.00081197 | $34 | $204,468 |
| Apr-19 2026 | $0.00081198 | $0.00081198 | $0.00082413 | $0.0008171 | $10 | $199,162 |
| Apr-18 2026 | $0.00081688 | $0.00081686 | $0.00083201 | $0.00082842 | - | $200,364 |
| Apr-17 2026 | $0.00082842 | $0.00081371 | $0.00082842 | $0.00082287 | - | $203,195 |
| Apr-16 2026 | $0.00082287 | $0.00080462 | $0.00082287 | $0.00080462 | - | $201,832 |
| Apr-15 2026 | $0.00080462 | $0.00079219 | $0.00080462 | $0.00079219 | - | $197,358 |
| Apr-14 2026 | $0.00079219 | $0.00079219 | $0.00080639 | $0.00080639 | - | $194,309 |
| Apr-13 2026 | $0.0008039 | $0.00078731 | $0.0008039 | $0.00078731 | $17 | $197,180 |
| Apr-12 2026 | $0.00078731 | $0.00078731 | $0.00080663 | $0.00080663 | $17 | $193,111 |
| Apr-11 2026 | $0.00080663 | $0.00080484 | $0.00080663 | $0.00080484 | - | $197,851 |