時価総額 $2.77T
-1.14%
ボリューム24h $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00082718 | $0.00081865 | $0.00082718 | $0.00082297 | - | $202,890 |
| May-15 2026 | $0.00082297 | $0.00082297 | $0.00083717 | $0.00083717 | - | $201,858 |
| May-14 2026 | $0.00083717 | $0.00083717 | $0.00084461 | $0.00084461 | - | $205,341 |
| May-13 2026 | $0.00084461 | $0.00084461 | $0.00085833 | $0.00085833 | - | $207,166 |
| May-12 2026 | $0.00085833 | $0.00085833 | $0.0008704 | $0.0008704 | - | $210,531 |
| May-11 2026 | $0.0008704 | $0.0008704 | $0.00087995 | $0.00087995 | - | $213,491 |
| May-10 2026 | $0.00087702 | $0.00086465 | $0.00087702 | $0.00086465 | - | $215,115 |
| May-09 2026 | $0.000868 | $0.000868 | $0.00087673 | $0.00087042 | - | $212,903 |
| May-08 2026 | $0.00087042 | $0.0008524 | $0.00087042 | $0.0008524 | - | $213,497 |
| May-07 2026 | $0.0008524 | $0.0008524 | $0.00086315 | $0.00085459 | - | $209,076 |
| May-06 2026 | $0.00085459 | $0.00085459 | $0.00086217 | $0.00085741 | - | $209,614 |
| May-05 2026 | $0.00085741 | $0.00085343 | $0.00085741 | $0.00085343 | - | $210,306 |
| May-04 2026 | $0.00085343 | $0.00084319 | $0.00085343 | $0.00084427 | - | $209,330 |
| May-03 2026 | $0.00084427 | $0.00084427 | $0.00085147 | $0.00085147 | - | $207,082 |
| May-02 2026 | $0.00085147 | $0.00084623 | $0.00085147 | $0.00084623 | - | $208,849 |