時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
GoCrypto Token (GOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
GoCrypto Token (GOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,843 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00083174 | $0.00081508 | $0.00083174 | $0.00082587 | $23 | $204,009 |
| May-22 2026 | $0.00082587 | $0.00082587 | $0.00083507 | $0.00082841 | - | $202,570 |
| May-21 2026 | $0.00082841 | $0.00082536 | $0.00082841 | $0.00082536 | - | $203,192 |
| May-20 2026 | $0.00082536 | $0.00081686 | $0.00082536 | $0.00081686 | - | $202,444 |
| May-19 2026 | $0.00081686 | $0.00081686 | $0.00082865 | $0.00082593 | - | $200,359 |
| May-18 2026 | $0.0008196 | $0.00081792 | $0.00082241 | $0.00082241 | - | $201,032 |
| May-17 2026 | $0.00083317 | $0.00082718 | $0.00083317 | $0.00082718 | - | $204,359 |
| May-16 2026 | $0.00082718 | $0.00081865 | $0.00082718 | $0.00082297 | - | $202,890 |
| May-15 2026 | $0.00082297 | $0.00082297 | $0.00083717 | $0.00083717 | - | $201,858 |
| May-14 2026 | $0.00083717 | $0.00083717 | $0.00084461 | $0.00084461 | - | $205,341 |
| May-13 2026 | $0.00084461 | $0.00084461 | $0.00085833 | $0.00085833 | - | $207,166 |
| May-12 2026 | $0.00085833 | $0.00085833 | $0.0008704 | $0.0008704 | - | $210,531 |
| May-11 2026 | $0.0008704 | $0.0008704 | $0.00087995 | $0.00087995 | - | $213,491 |
| May-10 2026 | $0.00087702 | $0.00086465 | $0.00087702 | $0.00086465 | - | $215,115 |
| May-09 2026 | $0.000868 | $0.000868 | $0.00087673 | $0.00087042 | - | $212,903 |