Cap Mercado $2.83T
-1.29%
Volume 24h $190.02B
8.99%
BTC % 56.46%
-0.26%
ETH % 9.67%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00028024 | $0.00028024 | $0.00031787 | $0.00031529 | $13,010 | $263,966 |
| May-12 2026 | $0.00032097 | $0.0003181 | $0.0003578 | $0.00034367 | $9,213 | $302,327 |
| May-11 2026 | $0.00034518 | $0.00030551 | $0.00034518 | $0.00033353 | $15,915 | $325,128 |
| May-10 2026 | $0.00033251 | $0.00028491 | $0.0003527 | $0.00028502 | $19,373 | $313,198 |
| May-09 2026 | $0.00028617 | $0.00025762 | $0.00029365 | $0.00025762 | $11,165 | $269,552 |
| May-08 2026 | $0.00025885 | $0.00024293 | $0.00025885 | $0.00024704 | $2,494 | $243,820 |
| May-07 2026 | $0.00024533 | $0.00024462 | $0.00025822 | $0.00025012 | $3,603 | $231,079 |
| May-06 2026 | $0.0002498 | $0.00022996 | $0.00025036 | $0.00022996 | $1,792 | $235,288 |
| May-05 2026 | $0.00023072 | $0.00022697 | $0.0002315 | $0.00022697 | $1,678 | $217,324 |
| May-04 2026 | $0.00022891 | $0.00021374 | $0.00022891 | $0.00021374 | $2,479 | $215,613 |
| May-03 2026 | $0.00021448 | $0.00020968 | $0.00021448 | $0.00021181 | $1,070 | $202,020 |
| May-02 2026 | $0.00021181 | $0.00020845 | $0.00021889 | $0.00021603 | $2,578 | $199,513 |
| May-01 2026 | $0.00021603 | $0.00021348 | $0.00024133 | $0.00021348 | $10,707 | $203,480 |
| Apr-30 2026 | $0.00021282 | $0.00021282 | $0.00021822 | $0.00021478 | - | $200,461 |
| Apr-29 2026 | $0.00021478 | $0.00021433 | $0.00022076 | $0.00021713 | $1,079 | $202,307 |