Cap Mercado $2.78T
-0.93%
Volume 24h $283.44B
-9.39%
BTC % 55.83%
0%
ETH % 9.98%
-2%
Moedas
34.523
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SAD HAMSTER (HAMMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00022103 | $0.00021996 | $0.00022563 | $0.00022563 | - | $208,195 |
| Apr-22 2026 | $0.0002267 | $0.0002227 | $0.0002304 | $0.0002227 | $613 | $213,532 |
| Apr-21 2026 | $0.0002227 | $0.00021939 | $0.00022518 | $0.00022335 | $411 | $209,764 |
| Apr-20 2026 | $0.00022403 | $0.00021816 | $0.00022667 | $0.00021816 | $813 | $211,019 |
| Apr-19 2026 | $0.00021813 | $0.00021813 | $0.00023075 | $0.00022693 | $2,882 | $205,458 |
| Apr-18 2026 | $0.00022671 | $0.00022671 | $0.00024221 | $0.00024138 | $1,237 | $213,539 |
| Apr-17 2026 | $0.00024251 | $0.00023743 | $0.00026237 | $0.00024145 | - | $228,426 |
| Apr-16 2026 | $0.00024152 | $0.00022962 | $0.00024537 | $0.00023094 | $1,276 | $227,490 |
| Apr-15 2026 | $0.00023094 | $0.00022522 | $0.00023378 | $0.00022895 | - | $217,526 |
| Apr-14 2026 | $0.00022957 | $0.00022957 | $0.00023938 | $0.00023577 | $3,939 | $216,240 |
| Apr-13 2026 | $0.00025795 | $0.00023847 | $0.00025795 | $0.00023847 | $2,016 | $242,970 |
| Apr-12 2026 | $0.00023871 | $0.00022415 | $0.00024629 | $0.00023168 | $3,644 | $224,841 |
| Apr-11 2026 | $0.00023397 | $0.00022449 | $0.00023416 | $0.00022725 | $1,062 | $220,383 |
| Apr-10 2026 | $0.0002255 | $0.00022006 | $0.00022773 | $0.00022418 | $1,046 | $212,400 |
| Apr-09 2026 | $0.00022418 | $0.00021931 | $0.0002253 | $0.00022236 | - | $211,159 |