時価総額 $2.80T
0.29%
ボリューム24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
SAD HAMSTER (HAMMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00022382 | $0.00022205 | $0.00022604 | $0.00022458 | $110 | $210,820 |
| Apr-24 2026 | $0.00022458 | $0.00022071 | $0.00022463 | $0.00022328 | $206 | $211,541 |
| Apr-23 2026 | $0.00022103 | $0.00021996 | $0.00022563 | $0.00022563 | - | $208,195 |
| Apr-22 2026 | $0.0002267 | $0.0002227 | $0.0002304 | $0.0002227 | $613 | $213,532 |
| Apr-21 2026 | $0.0002227 | $0.00021939 | $0.00022518 | $0.00022335 | $411 | $209,764 |
| Apr-20 2026 | $0.00022403 | $0.00021816 | $0.00022667 | $0.00021816 | $813 | $211,019 |
| Apr-19 2026 | $0.00021813 | $0.00021813 | $0.00023075 | $0.00022693 | $2,882 | $205,458 |
| Apr-18 2026 | $0.00022671 | $0.00022671 | $0.00024221 | $0.00024138 | $1,237 | $213,539 |
| Apr-17 2026 | $0.00024251 | $0.00023743 | $0.00026237 | $0.00024145 | - | $228,426 |
| Apr-16 2026 | $0.00024152 | $0.00022962 | $0.00024537 | $0.00023094 | $1,276 | $227,490 |
| Apr-15 2026 | $0.00023094 | $0.00022522 | $0.00023378 | $0.00022895 | - | $217,526 |
| Apr-14 2026 | $0.00022957 | $0.00022957 | $0.00023938 | $0.00023577 | $3,939 | $216,240 |
| Apr-13 2026 | $0.00025795 | $0.00023847 | $0.00025795 | $0.00023847 | $2,016 | $242,970 |
| Apr-12 2026 | $0.00023871 | $0.00022415 | $0.00024629 | $0.00023168 | $3,644 | $224,841 |
| Apr-11 2026 | $0.00023397 | $0.00022449 | $0.00023416 | $0.00022725 | $1,062 | $220,383 |