Cap Mercado $2.76T
-0.45%
Volume 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Broccoli (broccolibnb.org) (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00127794 | $0.00126484 | $0.00130296 | $0.00127412 | $79,254 | $235,476 |
| May-15 2026 | $0.0012874 | $0.00126088 | $0.00133585 | $0.00133585 | $64,955 | $237,219 |
| May-14 2026 | $0.00132757 | $0.00116297 | $0.00132978 | $0.00116534 | $107,733 | $244,620 |
| May-13 2026 | $0.00116742 | $0.00115311 | $0.00120482 | $0.00115311 | $54,796 | $215,111 |
| May-12 2026 | $0.00117555 | $0.00115288 | $0.00119961 | $0.00117241 | $54,143 | $216,609 |
| May-11 2026 | $0.00115424 | $0.00115424 | $0.00120225 | $0.00120062 | $52,584 | $212,682 |
| May-10 2026 | $0.00115503 | $0.00115503 | $0.00120211 | $0.00116584 | $52,490 | $212,827 |
| May-09 2026 | $0.00119088 | $0.00119088 | $0.00126605 | $0.00122881 | $69,085 | $219,433 |
| May-08 2026 | $0.00123532 | $0.0012158 | $0.00125954 | $0.00125425 | $56,976 | $227,623 |
| May-07 2026 | $0.00123768 | $0.00121424 | $0.00126336 | $0.00126336 | $53,470 | $228,057 |
| May-06 2026 | $0.00125093 | $0.00122016 | $0.00126495 | $0.00124519 | $56,828 | $230,499 |
| May-05 2026 | $0.00125636 | $0.00121391 | $0.00126927 | $0.00124241 | $56,696 | $231,498 |
| May-04 2026 | $0.00125938 | $0.0012193 | $0.00126964 | $0.0012193 | $63,993 | $232,056 |
| May-03 2026 | $0.0012586 | $0.0012125 | $0.00126432 | $0.00126225 | $63,139 | $231,911 |
| May-02 2026 | $0.00122816 | $0.00121198 | $0.00126163 | $0.00122647 | $57,306 | $226,303 |