時価総額 $2.07T
0.03%
ボリューム24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
硬貨
34.665
取引所
204
ライブ
Broccoli (broccolibnb.org) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Broccoli (broccolibnb.org) (BROCCOLI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 464 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00118891 | $0.00118302 | $0.00127865 | $0.00124617 | $52,302 | $219,070 |
| May-22 2026 | $0.00127747 | $0.00124092 | $0.00127747 | $0.00126852 | $55,136 | $235,389 |
| May-21 2026 | $0.00128034 | $0.00123377 | $0.00128034 | $0.00125165 | $54,829 | $235,917 |
| May-20 2026 | $0.00127928 | $0.00123363 | $0.00127928 | $0.00127502 | $54,434 | $235,723 |
| May-19 2026 | $0.00123397 | $0.00123397 | $0.00127607 | $0.00125372 | $53,099 | $227,373 |
| May-18 2026 | $0.00126681 | $0.00123313 | $0.00127623 | $0.00127623 | $55,089 | $233,424 |
| May-17 2026 | $0.00123961 | $0.00123374 | $0.0012899 | $0.00125357 | $49,911 | $228,413 |
| May-16 2026 | $0.00127794 | $0.00126484 | $0.00130296 | $0.00127412 | $79,254 | $235,476 |
| May-15 2026 | $0.0012874 | $0.00126088 | $0.00133585 | $0.00133585 | $64,955 | $237,219 |
| May-14 2026 | $0.00132757 | $0.00116297 | $0.00132978 | $0.00116534 | $107,733 | $244,620 |
| May-13 2026 | $0.00116742 | $0.00115311 | $0.00120482 | $0.00115311 | $54,796 | $215,111 |
| May-12 2026 | $0.00117555 | $0.00115288 | $0.00119961 | $0.00117241 | $54,143 | $216,609 |
| May-11 2026 | $0.00115424 | $0.00115424 | $0.00120225 | $0.00120062 | $52,584 | $212,682 |
| May-10 2026 | $0.00115503 | $0.00115503 | $0.00120211 | $0.00116584 | $52,490 | $212,827 |
| May-09 2026 | $0.00119088 | $0.00119088 | $0.00126605 | $0.00122881 | $69,085 | $219,433 |