Cap Mercado $2.80T
0.27%
Volumen 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Broccoli (broccolibnb.org) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00149653 | $0.00148048 | $0.00152916 | $0.00151933 | $58,485 | $275,754 |
| Apr-24 2026 | $0.00148957 | $0.00147953 | $0.00153537 | $0.0014903 | $50,038 | $274,471 |
| Apr-23 2026 | $0.00148959 | $0.0014892 | $0.00154583 | $0.00152834 | $33,259 | $274,474 |
| Apr-22 2026 | $0.00150384 | $0.00150134 | $0.00156295 | $0.00154411 | $61,764 | $277,100 |
| Apr-21 2026 | $0.00155156 | $0.00133156 | $0.00178948 | $0.00152955 | $145,980 | $285,893 |
| Apr-20 2026 | $0.00154274 | $0.00150418 | $0.00160267 | $0.00157374 | $76,924 | $284,267 |
| Apr-19 2026 | $0.00158202 | $0.00129497 | $0.00162331 | $0.00138275 | $160,490 | $291,505 |
| Apr-18 2026 | $0.00133455 | $0.00113257 | $0.00136901 | $0.00113257 | $102,289 | $245,907 |
| Apr-17 2026 | $0.001153 | $0.00112824 | $0.00118516 | $0.00113449 | $74,888 | $212,453 |
| Apr-16 2026 | $0.0011315 | $0.00112793 | $0.00117381 | $0.00115641 | $59,242 | $208,493 |
| Apr-15 2026 | $0.00113871 | $0.0011335 | $0.00117105 | $0.0011689 | $51,524 | $209,821 |
| Apr-14 2026 | $0.00126122 | $0.00123707 | $0.00131863 | $0.00131863 | $82,733 | $232,395 |
| Apr-13 2026 | $0.00129965 | $0.00098223 | $0.00138955 | $0.00101086 | $135,725 | $239,475 |
| Apr-12 2026 | $0.00099824 | $0.00098291 | $0.00102869 | $0.00098616 | $55,560 | $183,938 |
| Apr-11 2026 | $0.00098604 | $0.00098604 | $0.00103034 | $0.00099763 | $50,943 | $181,690 |