Cap Mercado $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
STARS
3001
STARS
|
$0.00000416 | - | -2.99% | -4.39% |
30d
-16.55%
60d
0.87%
90d
-31.44%
|
Abert. $0.000004286
Min. $0.000004137
Máx. $0.000004286
|
- - | $174.95K |
|
||
| 3002 |
xWIN Finance
3002
XWIN
|
$0.019392 | 0.03% | -2.46% | -2.64% |
30d
-0.94%
60d
-8.86%
90d
-35.14%
|
Abert. $0.019831
Min. $0.019374
Máx. $0.019913
|
$41.00 2.12K XWIN | $174.84K |
|
||
| 3003 |
Global X Uranium Tokenized ETF (Ondo)
3003
URAon
|
$56.64 | 0.33% | 1.72% | 1.42% |
30d
21.5%
60d
21.24%
90d
21.24%
|
Abert. $55.71
Min. $55.57
Máx. $56.64
|
$792.20K 13.99K URAon | $174.25K |
|
||
| 3004 |
Wat
3004
WAT
|
$0.00000041 | - | -9.09% | 10.44% |
30d
87.24%
60d
78.97%
90d
24.72%
|
Abert. $0.000000448
Min. $0.000000413
Máx. $0.000000461
|
- - | $174.01K |
|
||
| 3005 |
Invest Zone
3005
IVfun
|
$0.000185 | - | - | -1.51% |
30d
6.36%
60d
6.66%
90d
-4.14%
|
Abert. $0.00018451
Min. $0.00018451
Máx. $0.00018451
|
- - | $173.48K |
|
||
| 3006 |
Civilization
3006
CIV
|
$0.000577 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Abert. $0.00020994
Min. $0.00020994
Máx. $0.00020994
|
$17.00 - | $173.20K |
|
||
| 3007 |
Sao Paulo FC Fan Token
3007
SPFC
|
$0.036298 | -0.01% | -3.7% | 1.23% |
30d
12.59%
60d
12.91%
90d
-3.23%
|
Abert. $0.037228
Min. $0.036295
Máx. $0.037762
|
$590.00 16.26K SPFC | $173.18K |
|
||
| 3008 |
Tanssi
3008
TANSSI
|
$0.000447 | 0.24% | 2.92% | 17.12% |
30d
5.44%
60d
-21.64%
90d
-83.91%
|
Abert. $0.00044932
Min. $0.00042438
Máx. $0.0004495
|
$37.13K 82.99M TANSSI | $173.08K |
|
||
| 3009 |
Nodecoin
3009
NC
|
$0.000975 | 0.33% | 0.09% | 9.33% |
30d
20.86%
60d
15.27%
90d
-42.55%
|
Abert. $0.00098049
Min. $0.00095309
Máx. $0.00099193
|
$165.84K 170.10M NC | $173.04K |
|
||
| 3010 |
Karura
3010
KAR
|
$0.001483 | 0.66% | -2.15% | -3.68% |
30d
7.72%
60d
-19.69%
90d
-77.49%
|
Abert. $0.00151145
Min. $0.00146392
Máx. $0.00153246
|
$322.00 217.41K KAR | $173.02K |
|
||
| 3011 |
Urolithin A
3011
URO
|
$0.000173 | 0.21% | 1.98% | 3.26% |
30d
24.48%
60d
9.72%
90d
-85.31%
|
Abert. $0.00016973
Min. $0.00016972
Máx. $0.00017709
|
$5.81K 33.56M URO | $173.00K |
|
||
| 3012 |
Nura Labs
3012
NURA
|
$0.000017 | 1% | -1.92% | 0.36% |
30d
7.89%
60d
3.93%
90d
-28.22%
|
Abert. $0.00001743
Min. $0.00001709
Máx. $0.00001778
|
$40.47K 2.34B NURA | $172.71K |
|
||
| 3013 |
Azuro Protocol
3013
AZUR
|
$0.000858 | -0.02% | -4.81% | -20.98% |
30d
-21.81%
60d
-43.48%
90d
-68.3%
|
Abert. $0.00088876
Min. $0.00079362
Máx. $0.00090676
|
$32.30K 37.65M AZUR | $172.22K |
|
||
| 3014 |
Polkacity
3014
POLC
|
$0.000902 | -0.55% | -1.36% | -2.88% |
30d
11.31%
60d
33.6%
90d
-1.65%
|
Abert. $0.00092337
Min. $0.00090204
Máx. $0.00092964
|
$54.23K 60.12M POLC | $171.41K |
|
||
| 3015 |
BIAO
3015
BIAO
|
$0.000171 | 0.37% | -8.43% | -11.95% |
30d
1.83%
60d
27.82%
90d
-13.19%
|
Abert. $0.00018667
Min. $0.00016967
Máx. $0.00019482
|
$79.76K 466.64M BIAO | $170.92K |
|
||
| 3016 |
Dark Frontiers
3016
DARK
|
$0.000987 | - | 1.46% | -0.93% |
30d
-1.14%
60d
-4.63%
90d
-22.36%
|
Abert. $0.00097689
Min. $0.0009724
Máx. $0.00098694
|
$0 - | $170.85K |
|
||
| 3017 |
Luigi Mangione
3017
LUIGI
|
$0.000171 | - | 0.11% | 6.36% |
30d
5.29%
60d
-11.66%
90d
-32.06%
|
Abert. $0.00017059
Min. $0.00017049
Máx. $0.00018009
|
$1.00 7.62K LUIGI | $170.69K |
|
||
| 3018 |
Dust
3018
DUST
|
$0.000170 | 0.15% | -2.29% | -9.59% |
30d
-3.66%
60d
-45.44%
90d
-51.94%
|
Abert. $0.00017419
Min. $0.00016901
Máx. $0.00017595
|
$24.99K 146.85M DUST | $170.18K |
|
||
| 3019 |
Stream SZN
3019
STRSZN
|
$0.000170 | 1.67% | -2.2% | -23.55% |
30d
-27.54%
60d
-20.17%
90d
-18.49%
|
Abert. $0.0001854
Min. $0.00016722
Máx. $0.0001854
|
$1.99K 11.70M STRSZN | $170.05K |
|
||
| 3020 |
SEED
3020
SEED
|
$0.000475 | - | 0.19% | -0.01% |
30d
0.39%
60d
0.02%
90d
-0.67%
|
Abert. $0.00047319
Min. $0.000472
Máx. $0.0004772
|
$1.55K 3.27M SEED | $169.03K |
|
||
| 3021 |
Grove Coin
3021
GRV
|
$0.001778 | 0.32% | -1.52% | -0.65% |
30d
-4.53%
60d
-4.03%
90d
-33.49%
|
Abert. $0.00180481
Min. $0.00176262
Máx. $0.00181417
|
$21.28K 11.97M GRV | $169.03K |
|
||
| 3022 |
HarryPotterObamaPacMan8Inu
3022
XRP
|
$0.002070 | - | -5.97% | -13.32% |
30d
13.74%
60d
-7.16%
90d
-38.03%
|
Abert. $0.0021584
Min. $0.00207035
Máx. $0.00224035
|
- - | $168.94K |
|
||
| 3023 |
LeverFi
3023
LEVER
|
$0.00000300 | -0.01% | 33.01% | -0.03% |
30d
-58.77%
60d
-71.62%
90d
-77.8%
|
Abert. $0.000002255
Min. $0.000002254
Máx. $0.000002999
|
$35.00 11.68M LEVER | $167.30K |
|
||
| 3024 |
WallStreetBets DApp
3024
WSB
|
$0.000165 | - | -1.44% | -0.77% |
30d
0.99%
60d
-3.11%
90d
-25.38%
|
Abert. $0.00016738
Min. $0.00016514
Máx. $0.00016803
|
$42.00 - | $166.59K |
|
||
| 3025 |
888
3025
888
|
$0.001872 | - | -2.19% | -0.68% |
30d
2.08%
60d
-1.22%
90d
-38.16%
|
Abert. $0.00191347
Min. $0.00185301
Máx. $0.0019554
|
- - | $166.30K |
|
||
| 3026 |
Busy DAO
3026
BUSY
|
$0.001328 | 0.83% | 4.26% | 4.91% |
30d
29.26%
60d
212.52%
90d
573.56%
|
Abert. $0.00126697
Min. $0.00120004
Máx. $0.00133152
|
$1.30K 978.96K BUSY | $165.98K |
|
||
| 3027 |
DOGGY
3027
DOGGY
|
$0.000074 | - | -1.35% | 2.45% |
30d
2.34%
60d
0.43%
90d
-30.48%
|
Abert. $0.00007467
Min. $0.00007365
Máx. $0.00007467
|
$2.00 - | $165.77K |
|
||
| 3028 |
Bitcoin Base
3028
BITCOINBASE1
|
$0.007891 | - | -13.37% | -3.91% |
30d
-16.15%
60d
-36.65%
90d
138.62%
|
Abert. $0.00908441
Min. $0.00781008
Máx. $0.00924214
|
- - | $165.02K |
|
||
| 3029 |
Memes AI
3029
MemesAI
|
$0.000165 | 3.59% | -1.72% | -3.91% |
30d
2.8%
60d
-15.38%
90d
-45.1%
|
Abert. $0.00016803
Min. $0.0001592
Máx. $0.00016976
|
$74.81K 453.62M MemesAI | $164.93K |
|
||
| 3030 |
Nubila Network
3030
NB
|
$0.000896 | -2.1% | -23.27% | 94.77% |
30d
117.74%
60d
38.32%
90d
-61.02%
|
Abert. $0.00143198
Min. $0.0008542
Máx. $0.00143198
|
$228.54K 255.00M NB | $164.91K |
|
||
| 3031 |
Vasco da Gama Fan Token
3031
VASCO
|
$0.033930 | -0.18% | 2.24% | 2.45% |
30d
19.4%
60d
9.37%
90d
5.13%
|
Abert. $0.033201
Min. $0.031936
Máx. $0.033991
|
$802.00 23.65K VASCO | $164.26K |
|
||
| 3032 |
Muse
3032
MUSE
|
$0.322978 | -2.16% | -1.64% | 0.69% |
30d
11.96%
60d
3.43%
90d
-27.77%
|
Abert. $0.332161
Min. $0.322978
Máx. $0.339587
|
$587.00 1.82K MUSE | $164.25K |
|
||
| 3033 |
NextEra Energy Tokenized Stock (Ondo)
3033
NEEon
|
$95.34 | 0.03% | -0.55% | 3.01% |
30d
3.89%
60d
3.65%
90d
9.44%
|
Abert. $95.88
Min. $95.27
Máx. $96.21
|
$107.19K 1.12K NEEon | $163.94K |
|
||
| 3034 |
WAM
3034
WAM
|
$0.000352 | - | 0.61% | 7.35% |
30d
-20.61%
60d
-29.61%
90d
-45.32%
|
Abert. $0.00034188
Min. $0.00033967
Máx. $0.00038574
|
$2.07K 5.89M WAM | $163.65K |
|
||
| 3035 |
RAT Escape
3035
RAT
|
$0.000163 | - | -0.01% | 0.77% |
30d
-16.82%
60d
-9.22%
90d
31.41%
|
Abert. $0.00016277
Min. $0.00016267
Máx. $0.0001661
|
- - | $162.72K |
|
||
| 3036 |
Auto
3036
AUTOF
|
$2.12 | - | -1.62% | 0.2% |
30d
-3.14%
60d
-4.55%
90d
-34.12%
|
Abert. $2.1540
Min. $2.1207
Máx. $2.1663
|
- - | $162.63K |
|
||
| 3037 |
Orbitt Token
3037
ORBT
|
$0.010875 | - | -5.22% | -2.6% |
30d
0.51%
60d
-1.02%
90d
-42.65%
|
Abert. $0.011475
Min. $0.010875
Máx. $0.011475
|
- - | $162.48K |
|
||
| 3038 |
TiFi Token
3038
TIFI
|
$0.0000000020 | - | -1.56% | 1.97% |
30d
2.7%
60d
0.47%
90d
-30.48%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | $162.25K |
|
||
| 3039 |
Clube Atlético Mineiro Fan Token
3039
GALO
|
$0.038577 | -0.01% | 1.61% | 2.23% |
30d
6.64%
60d
10.86%
90d
-1.35%
|
Abert. $0.037958
Min. $0.03795
Máx. $0.038585
|
$603.00 15.63K GALO | $162.11K |
|
||
| 3040 |
Wisdomise
3040
WSDM
|
$0.000232 | 0.06% | -0.8% | -14.25% |
30d
31.53%
60d
-16.01%
90d
-61%
|
Abert. $0.00023406
Min. $0.00023139
Máx. $0.00023546
|
$71.35K 307.68M WSDM | $162.05K |
|
||
| 3041 |
Ibiza Final Boss
3041
BOSS
|
$0.000174 | -0.08% | -21.21% | 7.07% |
30d
7.27%
60d
45.36%
90d
4.98%
|
Abert. $0.00022153
Min. $0.0001738
Máx. $0.00022375
|
$4.12K 23.72M BOSS | $161.71K |
|
||
| 3042 |
Ariva
3042
ARV
|
$0.00000222 | - | -3.19% | 25.9% |
30d
30.29%
60d
14.27%
90d
-15.17%
|
Abert. $0.000002336
Min. $0.000002217
Máx. $0.000002406
|
$42.00 - | $161.36K |
|
||
| 3043 |
Tigres Fan Token
3043
TIGRES
|
$0.033471 | - | -0.86% | 1.21% |
30d
6.56%
60d
14.62%
90d
-36.6%
|
Abert. $0.033762
Min. $0.031635
Máx. $0.033762
|
- - | $161.14K |
|
||
| 3044 |
teleBTC
3044
TELEBTC
|
$77,235.40 | 0.19% | -1.82% | 1.85% |
30d
16.3%
60d
14.65%
90d
-13.27%
|
Abert. $78,279.56
Min. $76,683.67
Máx. $79,201.08
|
$820.64K 10.00 TELEBTC | $161.06K |
|
||
| 3045 |
Medieval Empires
3045
MEE
|
$0.000287 | - | -9.77% | -13.68% |
30d
-65.22%
60d
-60.29%
90d
-71.54%
|
Abert. $0.00031051
Min. $0.00027767
Máx. $0.00037382
|
$505.66K 1.76B MEE | $160.60K |
|
||
| 3046 |
Monsta Infinite
3046
MONI
|
$0.000728 | 1.19% | 1.35% | 1.28% |
30d
-46.03%
60d
-55.23%
90d
-63.82%
|
Abert. $0.00071819
Min. $0.00071216
Máx. $0.00072917
|
$57.95K 79.63M MONI | $160.51K |
|
||
| 3047 |
DinoLFG
3047
DINO
|
$0.000512 | - | -1.27% | -17.55% |
30d
27.07%
60d
27.88%
90d
-19.35%
|
Abert. $0.00051825
Min. $0.00051163
Máx. $0.00051825
|
- - | $160.12K |
|
||
| 3048 |
BEATS on BASE
3048
BEATS
|
$0.000247 | 0.44% | -3.05% | -4.19% |
30d
-7.37%
60d
-14.45%
90d
-46.01%
|
Abert. $0.00025548
Min. $0.00024373
Máx. $0.00026085
|
$1.72K 6.94M BEATS | $159.35K |
|
||
| 3049 |
Musk It
3049
MUSKIT
|
$0.000159 | 0.01% | -3.7% | 6.34% |
30d
5.25%
60d
16.96%
90d
-6.09%
|
Abert. $0.00016437
Min. $0.0001592
Máx. $0.00016536
|
$81.43K 511.42M MUSKIT | $159.23K |
|
||
| 3050 |
ToKoin
3050
TOKO
|
$0.000085 | - | 46.79% | -27.06% |
30d
27.53%
60d
41.47%
90d
4.05%
|
Abert. $0.00008569
Min. $0.00005791
Máx. $0.00011592
|
$51.00 - | $159.18K |
|
34.533 Moedas monitoradas - Página
61 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.