Cap Mercado $996.59B -2.44%
Volume 24h $107.87B -13.03%
BTC % 37.69% -1.06%
ETH % 16.46% -0.36%
Moedas 19.156 +12
Trocas 804
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3001
Trexcoin
Trexcoin
3001
TREXC
$0.00000020 -0.06% -2.16% -2.41%
30d 3.69%
60d -18.85%
90d -9.19%
Abert. $0.00000020
Min. $0.00000020
Máx. $0.00000020
- - $197.00
3002 $0.000033 - - -
30d -
60d -
90d -
Abert. $0.000029
Min. $0.000029
Máx. $0.000036
$0 - $191.00
3003
BLAST
BLAST
3003
BLAST
$0.00000368 - - -
30d -34.5%
60d -36.18%
90d -52.91%
Abert. $0.000190
Min. $0.000190
Máx. $0.000190
$0 - $176.00
3004
HOdlcoin
HOdlcoin
3004
HODL
$0.00000054 - - -
30d -
60d -
90d -
Abert. $0.00000053
Min. $0.00000053
Máx. $0.00000055
$0 - $126.00
3005
Fabric
Fabric
3005
FAB
$0.00000199 - -1.77% 8.86%
30d -17.35%
60d -28.6%
90d -95.24%
Abert. $0.00000203
Min. $0.00000199
Máx. $0.00000204
$85.00 42.78M FAB $98.00
3006
Selfiecoin
Selfiecoin
3006
SLFI
$0.00000069 - - -
30d -
60d -
90d -
Abert. $0.00000067
Min. $0.00000067
Máx. $0.00000070
$0 - $74.00
3007
Nibble
Nibble
3007
NBXC
$0.000196 -0.06% -2.16% -2.41%
30d 3.69%
60d 35.24%
90d 51.34%
Abert. $0.000202
Min. $0.000196
Máx. $0.000202
$0 - $52.00
3008
HarmonyCoin
HarmonyCoin
3008
HMC
$0.000057 0.3% 8.72% 28%
30d -
60d -
90d -
Abert. $0.000349
Min. $0.000344
Máx. $0.000374
$0 - $32.00
3009
CoinOne Token
CoinOne Token
3009
CONE
$0.00000563 0.46% -11.54% -68.13%
30d -66.81%
60d -66.81%
90d -66.81%
Abert. $0.939248
Min. $0.780137
Máx. $0.962608
$0 - $26.00
3010
Cashhand
Cashhand
3010
CHND
$0.000015 11.6% 52.43% -64.63%
30d -97.45%
60d -88.94%
90d -92.11%
Abert. $0.000124
Min. $0.000042
Máx. $0.000135
$27.00 - $25.00
3011
NFT
NFT
3011
NFT
$0.00000054 -0.09% -0.84% 6.32%
30d -4.71%
60d -26.11%
90d -99.99%
Abert. $0.00000055
Min. $0.00000054
Máx. $0.00000056
$809.71K 1.50T NFT $19.00
3012
CryptoPlanes
CryptoPlanes
3012
CPAN
$0.00000077 0.73% -2.58% -11.07%
30d -21.26%
60d -24.15%
90d -20.04%
Abert. $0.00000080
Min. $0.00000076
Máx. $0.00000080
$125.00 162.72M CPAN $12.00
3013
YFFII Finance
YFFII Finance
3013
YFFII
$0.000022 -2.14% -10.02% -29.66%
30d -62.89%
60d -71.71%
90d -89.68%
Abert. $0.000025
Min. $0.000022
Máx. $0.000031
$150.00 6.82M YFFII $0
3014 $0.00000002 - - -
30d -
60d -
90d 0.06%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$0 - $0
3015 $2.43 4.28% 10.35% 27.57%
30d 41.38%
60d 15.58%
90d 173.28%
Abert. $2.3700
Min. $2.2057
Máx. $2.6698
$212.70M 87.39M GNS -
3016
WETH
WETH
3016
WETH
$1,339.86 0.27% -1.75% -2.15%
30d -13.1%
60d -25.48%
90d 10.16%
Abert. $1,367.56
Min. $1,330.97
Máx. $1,367.56
$210.16M 156.85K WETH -
3017
ETHPoW
ETHPoW
3017
ETHW
$8.04 -0.32% -9.09% -31.69%
30d -79.24%
60d -94.07%
90d -93.34%
Abert. $8.860
Min. $7.924
Máx. $8.860
$162.45M 20.21M ETHW -
3018
Try.Finance
Try.Finance
3018
TRY
$0.053521 -0.14% 0.01% -0.56%
30d -2.03%
60d -3.84%
90d -7.08%
Abert. $0.053618
Min. $0.053513
Máx. $0.053699
$118.90M 2.22B TRY -
3019
Tamadoge
Tamadoge
3019
TAMA
$0.056707 -3.98% -36.8% 136.11%
30d 173.42%
60d 173.42%
90d 173.42%
Abert. $0.099186
Min. $0.049577
Máx. $0.099186
$65.32M 1.15B TAMA -
3020 $3.46 0.03% -1.41% -0.78%
30d 10.9%
60d 0.77%
90d 55.27%
Abert. $3.4773
Min. $3.4543
Máx. $3.5122
$60.18M 17.38M XT -
3021 $0.9987 - 0.02% -0.2%
30d -0.1%
60d 8.27%
90d 9.88%
Abert. $0.9986
Min. $0.9981
Máx. $0.9989
$56.72M 56.79M USDP -
3022
XANA
XANA
3022
XETA
$0.077084 -0.12% 0.98% 2.75%
30d 43.86%
60d 35.5%
90d -42.24%
Abert. $0.078950
Min. $0.075361
Máx. $0.078950
$41.08M 532.96M XETA -
3023
NFTNetwork
NFTNetwork
3023
NFTN
$0.015023 -0.91% -1.15% -1.77%
30d -0.48%
60d -2.14%
90d -0.74%
Abert. $0.015261
Min. $0.014994
Máx. $0.015385
$33.23M 2.21B NFTN -
3024 $1.0008 0.03% 0.05% 0.11%
30d 0.06%
60d 0.05%
90d 0.07%
Abert. $1.0010
Min. $0.9999
Máx. $1.0025
$25.89M 25.87M XTUSD -
3025
Aegis Launchpad
Aegis Launchpad
3025
AGSPAD
$0.000232 - - -
30d -72.87%
60d -86.44%
90d -90.65%
Abert. $0.000188
Min. $0.000188
Máx. $0.000188
$24.34M - -
3026 $33.00 0.36% -2.79% -5.49%
30d 5.14%
60d -22.95%
90d -13.4%
Abert. $34.07
Min. $32.85
Máx. $34.08
$23.08M 699.42K SOL -
3027
Beacon ETH
Beacon ETH
3027
BETH
$1,305.55 0.02% -1.74% -2.18%
30d -11.74%
60d -25.02%
90d 10.48%
Abert. $1,332.07
Min. $1,299.69
Máx. $1,332.07
$22.76M 17.43K BETH -
3028 $0.039844 - -2.23% -2.63%
30d 5.54%
60d 5.54%
90d 5.54%
Abert. $0.041076
Min. $0.039793
Máx. $0.041076
$20.68M 519.09M BPTC -
3029
MMACOIN
MMACOIN
3029
MMA
$0.000038 - - -83.01%
30d -61.09%
60d -62.65%
90d -33.38%
Abert. $0.000093
Min. $0.000093
Máx. $0.000093
$20.11M - -
3030
Axelar
Axelar
3030
AXL
$0.900929 0.14% 1.4% 31.19%
30d 10.33%
60d 10.33%
90d 10.33%
Abert. $0.884721
Min. $0.884721
Máx. $0.905257
$19.58M 21.73M AXL -
3031
ZEDXION
ZEDXION
3031
ZEDXION
$0.106879 0.18% -1.53% -1.05%
30d 1.45%
60d -14.91%
90d -3.8%
Abert. $0.108924
Min. $0.106684
Máx. $0.108924
$18.86M 176.48M ZEDXION -
3032
Grove
Grove
3032
GVR
$0.0000000010 0.66% 3.22% 29.46%
30d 184.7%
60d 58.95%
90d 457.11%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$17.09M 17,091.88T GVR -
3033
Goat Gang
Goat Gang
3033
GGT
$94.04 -0.53% -2.17% -3.44%
30d 26%
60d 80.86%
90d 243.87%
Abert. $97.24
Min. $90.45
Máx. $99.68
$16.22M 172.48K GGT -
3034
SUN (Old)
SUN (Old)
3034
SUN-OLD
$0.005951 -1.54% -66.1% -99.9%
30d -99.83%
60d -99.92%
90d -99.91%
Abert. $0.080950
Min. $0.026833
Máx. $0.093927
$11.59M - -
3035 $10.27 0.63% -1.46% -9.77%
30d -22.74%
60d -37.13%
90d -32.7%
Abert. $10.49
Min. $10.01
Máx. $10.49
$10.65M 1.04M GGP -
3036 $11.12 0.5% -2.4% 53.29%
30d 97.13%
60d 99.43%
90d 99.43%
Abert. $11.66
Min. $11.04
Máx. $11.66
$10.12M 910.22K WBT -
3037
Wrapped AVAX
Wrapped AVAX
3037
WAVAX
$16.92 0.38% -2.1% -4.29%
30d -8.88%
60d -41.84%
90d -14.92%
Abert. $17.35
Min. $16.83
Máx. $17.37
$9.82M 580.61K WAVAX -
3038 $34.90 0.29% -3.07% -6.05%
30d 5.22%
60d -22.92%
90d -12.45%
Abert. $36.15
Min. $34.71
Máx. $36.15
$9.15M 262.16K STSOL -
3039
Bitcoin E-wallet
Bitcoin E-wallet
3039
BITWALLET
$3.08 23.14% -26.57% -55.95%
30d -93.58%
60d -93.58%
90d -93.58%
Abert. $5.001
Min. $1.9503
Máx. $5.001
$8.69M 2.82M BITWALLET -
3040
Step.app
Step.app
3040
KCAL
$0.064468 1.21% 4.1% 16.57%
30d -4.04%
60d -40.07%
90d -19.7%
Abert. $0.062421
Min. $0.061133
Máx. $0.064468
$8.11M 125.77M KCAL -
3041
Mineplex
Mineplex
3041
PLEX
$0.270734 0.21% -0.02% -13.07%
30d -27.87%
60d 17.84%
90d -33.99%
Abert. $0.271485
Min. $0.269572
Máx. $0.273663
$7.91M 29.23M PLEX -
3042
MUSE ENT NFT
MUSE ENT NFT
3042
MSCT
$1.2391 -0.09% 0.12% 0.53%
30d 27.47%
60d 27.43%
90d 27.43%
Abert. $1.2410
Min. $1.2317
Máx. $1.2454
$7.86M 6.35M MSCT -
3043 $0.022654 -0.01% -0.01% -0.01%
30d 0.04%
60d 0.11%
90d 0.15%
Abert. $0.022655
Min. $0.022652
Máx. $0.022658
$7.83M 345.84M cUSDC -
3044
Sportium
Sportium
3044
SPRT
$0.148065 1.37% 23.14% 22.3%
30d -23%
60d -78.46%
90d -65.51%
Abert. $0.120346
Min. $0.119589
Máx. $0.153209
$6.98M 47.13M SPRT -
3045
hiENS4
hiENS4
3045
HIENS4
$0.003502 - -0.57% -3.92%
30d -4.86%
60d -26.42%
90d -26.42%
Abert. $0.003476
Min. $0.003458
Máx. $0.003609
$6.66M 1.90B HIENS4 -
3046
hiBAYC
hiBAYC
3046
HIBAYC
$0.090089 0.29% -0.74% -4.75%
30d -19.75%
60d -33.12%
90d -35.76%
Abert. $0.091602
Min. $0.089827
Máx. $0.094987
$6.65M 73.76M HIBAYC -
3047
INERY
INERY
3047
INR
$0.384938 -0.41% -2.56% -18.88%
30d -15.3%
60d -15.3%
90d -15.3%
Abert. $0.356548
Min. $0.355051
Máx. $0.443272
$6.42M 16.69M INR -
3048
AtPay
AtPay
3048
ATPAY
$0.694170 -0.67% -13.19% -25.31%
30d -28.86%
60d -28.86%
90d -28.86%
Abert. $0.769249
Min. $0.694170
Máx. $0.824566
$6.41M 9.24M ATPAY -
3049 $0.048548 5.76% -16.08% -17.24%
30d -17.24%
60d -17.24%
90d -17.24%
Abert. $0.057853
Min. $0.045902
Máx. $0.063009
$6.41M 131.94M ING -
3050
Compound Dai
Compound Dai
3050
cDAI
$0.022069 0.01% - -0.02%
30d 0.07%
60d 0.14%
90d 0.15%
Abert. $0.022065
Min. $0.022053
Máx. $0.022074
$6.10M 276.52M cDAI -
19.156 Moedas monitoradas - Página 61 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.