Cap Mercado $2.76T
-3.17%
Volume 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
48 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Dolos The Bully
3001
BULLY
|
$0.000195 | 0.34% | -1.65% | -5.35% |
30d
3.12%
60d
-12.74%
90d
9.11%
|
Abert. $0.00020392
Min. $0.00018579
Máx. $0.00020392
|
$84.34K 432.04M BULLY | $187.51K |
|
||
| 3002 |
Success Kid
3002
SKID
|
$0.002153 | -0.7% | 6.25% | 22.43% |
30d
42.58%
60d
21.59%
90d
100.44%
|
Abert. $0.00218761
Min. $0.00202626
Máx. $0.002282
|
$2.35K 1.09M SKID | $186.76K |
|
||
| 3003 |
Nubila Network
3003
NB
|
$0.001014 | -1.49% | -7.27% | -15.12% |
30d
138.38%
60d
64.35%
90d
18.17%
|
Abert. $0.00109998
Min. $0.00101431
Máx. $0.001111
|
$16.10K 15.87M NB | $186.63K |
|
||
| 3004 |
Kunci Coin
3004
KUNCI
|
$0.000150 | -0.01% | - | 32.57% |
30d
46.71%
60d
19.33%
90d
59.01%
|
Abert. $0.00015044
Min. $0.00011104
Máx. $0.00015045
|
- - | $185.40K |
|
||
| 3005 |
FCK925
3005
FCK925
|
$0.000185 | - | -5.77% | -19.8% |
30d
-13.44%
60d
-24.96%
90d
-0.48%
|
Abert. $0.00019813
Min. $0.00018524
Máx. $0.00019813
|
- - | $185.24K |
|
||
| 3006 |
Ÿ
3006
YAI
|
$0.002027 | - | - | -4.54% |
30d
-7.63%
60d
-11.84%
90d
-4.97%
|
Abert. $0.00202689
Min. $0.00202689
Máx. $0.00202689
|
- - | $184.45K |
|
||
| 3007 |
Affyn
3007
FYN
|
$0.000726 | -0.47% | -0.61% | -3.02% |
30d
0.74%
60d
-1.57%
90d
63.79%
|
Abert. $0.00073919
Min. $0.00071537
Máx. $0.00073919
|
$960.00 1.32M FYN | $184.44K |
|
||
| 3008 |
RCADE
3008
RCADE
|
$0.000022 | 0.07% | 0.85% | 5.39% |
30d
-9.61%
60d
-32.65%
90d
-54.68%
|
Abert. $0.00002104
Min. $0.00002048
Máx. $0.00002271
|
$26.48K 1.19B RCADE | $184.06K |
|
||
| 3009 |
Humaniq
3009
HMQ
|
$0.000887 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00088686
Min. $0.00088686
Máx. $0.00088686
|
$0 - | $183.71K |
|
||
| 3010 |
Deri Protocol
3010
DERI
|
$0.001468 | -0.68% | 7.62% | -37.35% |
30d
-44.75%
60d
-61.04%
90d
-42.43%
|
Abert. $0.0013656
Min. $0.00123033
Máx. $0.00154815
|
$342.00 233.53K DERI | $183.09K |
|
||
| 3011 |
Stride Staked Juno
3011
STJUNO
|
$0.064710 | - | - | 17.1% |
30d
22.3%
60d
32.72%
90d
39.92%
|
Abert. $0.064709
Min. $0.064709
Máx. $0.064709
|
- - | $182.89K |
|
||
| 3012 |
Bloktopia
3012
BLOK
|
$0.00000738 | - | -26.73% | -10.82% |
30d
2.45%
60d
74.01%
90d
-42.78%
|
Abert. $0.0000101
Min. $0.000007376
Máx. $0.00001016
|
$29.00 - | $182.87K |
|
||
| 3013 |
Speedy
3013
SPEEDY
|
$0.000183 | - | -3.84% | 5.97% |
30d
-11.14%
60d
-11.29%
90d
1.21%
|
Abert. $0.00018111
Min. $0.00017375
Máx. $0.00020167
|
- - | $182.58K |
|
||
| 3014 |
Gondola
3014
GONDOLA
|
$0.00000045 | - | -6.59% | 2.85% |
30d
35.36%
60d
29.8%
90d
30.52%
|
Abert. $0.000000478
Min. $0.000000433
Máx. $0.000000478
|
- - | $182.40K |
|
||
| 3015 |
PLANET
3015
PLANET
|
$0.00000021 | - | -1.48% | -2.26% |
30d
3.31%
60d
2.59%
90d
18.81%
|
Abert. $0.000000222
Min. $0.000000214
Máx. $0.000000222
|
$1.67K 7.81B PLANET | $182.39K |
|
||
| 3016 |
Sao Paulo FC Fan Token
3016
SPFC
|
$0.033867 | 0.46% | 1.6% | -0.66% |
30d
-1.83%
60d
4.5%
90d
5.73%
|
Abert. $0.034034
Min. $0.033267
Máx. $0.034101
|
$2.95K 87.21K SPFC | $182.13K |
|
||
| 3017 |
RTX Tokenized Stock (Ondo)
3017
RTXon
|
$174.68 | 0.06% | -0.22% | -0.43% |
30d
-11.85%
60d
-13.84%
90d
-12.48%
|
Abert. $176.98
Min. $171.32
Máx. $176.98
|
$777.49K 4.45K RTXon | $181.67K |
|
||
| 3018 |
Carlo
3018
CARLO
|
$0.000196 | - | - | -3.25% |
30d
-2.63%
60d
-4.07%
90d
-4.03%
|
Abert. $0.00019567
Min. $0.00019567
Máx. $0.00019567
|
- - | $181.38K |
|
||
| 3019 |
Wrapped-Energi
3019
WNRG
|
$0.012773 | - | -0.54% | 6.68% |
30d
3.97%
60d
-2.33%
90d
-13.62%
|
Abert. $0.013003
Min. $0.012756
Máx. $0.013003
|
- - | $181.37K |
|
||
| 3020 |
Urolithin A
3020
URO
|
$0.000181 | - | -3.93% | -9.16% |
30d
1.6%
60d
10.11%
90d
13.27%
|
Abert. $0.00019159
Min. $0.00018072
Máx. $0.00019286
|
- - | $181.00K |
|
||
| 3021 |
UniLend
3021
UFT
|
$0.001974 | - | - | -2.86% |
30d
-26.19%
60d
-26.17%
90d
3.66%
|
Abert. $0.00197403
Min. $0.00197403
Máx. $0.00197403
|
- - | $180.96K |
|
||
| 3022 |
CRYPTO20
3022
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$46.00 - | $180.95K |
|
||
| 3023 |
USDG (ysec.finance) / Yearn Secure
3023
USDG
|
$0.180452 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Abert. $0.9999
Min. $0.9999
Máx. $0.9999
|
$28.00 - | $180.40K |
|
||
| 3024 |
Orbitt Token
3024
ORBT
|
$0.012073 | - | - | 0.36% |
30d
11.47%
60d
-1.67%
90d
-3.95%
|
Abert. $0.011999
Min. $0.011999
Máx. $0.012115
|
- - | $180.37K |
|
||
| 3025 |
Triadmarkets
3025
TRIAD
|
$0.000905 | 0.74% | -14.63% | 164.69% |
30d
390.96%
60d
403.48%
90d
2312.51%
|
Abert. $0.00109479
Min. $0.00079191
Máx. $0.00110228
|
$13.51K 14.93M TRIAD | $180.18K |
|
||
| 3026 |
Invest Zone
3026
IVfun
|
$0.000191 | - | - | 1.13% |
30d
2.78%
60d
10.71%
90d
11.26%
|
Abert. $0.00019143
Min. $0.00019143
Máx. $0.00019143
|
- - | $179.99K |
|
||
| 3027 |
Luigi Mangione
3027
LUIGI
|
$0.000179 | - | -3.75% | -5.28% |
30d
10.3%
60d
-6.95%
90d
-10.63%
|
Abert. $0.00019006
Min. $0.00017917
Máx. $0.00019006
|
- - | $179.16K |
|
||
| 3028 |
REVV
3028
REVV
|
$0.000150 | 0.53% | -2.79% | -5.71% |
30d
-3.22%
60d
-8.77%
90d
-53.05%
|
Abert. $0.00015591
Min. $0.00014853
Máx. $0.00015595
|
$526.00 - | $178.65K |
|
||
| 3029 |
MaxCoin
3029
MAX
|
$0.007413 | - | - | 85.39% |
30d
402.17%
60d
246.46%
90d
501.97%
|
Abert. $0.00741324
Min. $0.00741324
Máx. $0.00741324
|
$0 - | $178.59K |
|
||
| 3030 |
Brokoli Network
3030
BRKL
|
$0.003332 | -0.01% | -2.32% | 9.95% |
30d
4.17%
60d
40.84%
90d
32.87%
|
Abert. $0.0034073
Min. $0.00321732
Máx. $0.00370806
|
$746.00 224.06K BRKL | $178.15K |
|
||
| 3031 |
Hyperbot
3031
BOT
|
$0.000272 | - | 44.86% | 39.74% |
30d
95.33%
60d
-31.38%
90d
-83.44%
|
Abert. $0.00017398
Min. $0.00017398
Máx. $0.00027242
|
$3.00 11.08K BOT | $177.85K |
|
||
| 3032 |
Nabox
3032
NABOX
|
$0.00000085 | - | -34.22% | -35.72% |
30d
-59.06%
60d
-60.6%
90d
-62.83%
|
Abert. $0.000001303
Min. $0.000000779
Máx. $0.000001303
|
$49.00 - | $177.59K |
|
||
| 3033 |
Coconut Chicken
3033
CCC
|
$0.000019 | - | 2.97% | -73.62% |
30d
20.33%
60d
-74.02%
90d
-72.97%
|
Abert. $0.00001844
Min. $0.00001829
Máx. $0.00001901
|
- - | $177.59K |
|
||
| 3034 |
Prism
3034
PRISM
|
$0.000307 | - | - | -0.23% |
30d
-6.09%
60d
-34.87%
90d
-44.96%
|
Abert. $0.00030661
Min. $0.00030661
Máx. $0.00030669
|
- - | $176.98K |
|
||
| 3035 |
GAMER
3035
GMR
|
$0.000541 | - | 2.46% | 1.75% |
30d
-19.46%
60d
-23.6%
90d
-22.43%
|
Abert. $0.0005275
Min. $0.00052588
Máx. $0.00054051
|
- - | $176.56K |
|
||
| 3036 |
xWIN Finance
3036
XWIN
|
$0.019929 | -0.02% | -3.21% | 0.01% |
30d
1.54%
60d
-7.33%
90d
-3.96%
|
Abert. $0.020922
Min. $0.019929
Máx. $0.020922
|
$0 48.00 XWIN | $176.43K |
|
||
| 3037 |
Bombie
3037
BOMBIE1
|
$0.000020 | 4.2% | 15.36% | 15.32% |
30d
22.75%
60d
0.35%
90d
-8.37%
|
Abert. $0.0000172
Min. $0.00001695
Máx. $0.00001959
|
$64.94K 3.31B BOMBIE1 | $176.32K |
|
||
| 3038 |
Monsta Infinite
3038
MONI
|
$0.000798 | 0.13% | 0.45% | 0.18% |
30d
6.51%
60d
-47.32%
90d
-51.88%
|
Abert. $0.00078776
Min. $0.00078405
Máx. $0.00079948
|
$55.78K 69.92M MONI | $175.98K |
|
||
| 3039 |
DOGGY
3039
DOGGY
|
$0.000078 | - | -2.16% | 2.15% |
30d
8.21%
60d
-0.77%
90d
5.57%
|
Abert. $0.00008059
Min. $0.00007808
Máx. $0.00008084
|
$2.00 - | $175.74K |
|
||
| 3040 |
NerveNetwork
3040
NVT
|
$0.000633 | - | 0.72% | 1.28% |
30d
3.86%
60d
11.17%
90d
16.81%
|
Abert. $0.0006284
Min. $0.00061876
Máx. $0.00063309
|
$39.00 - | $175.33K |
|
||
| 3041 |
GoldCoin
3041
GLD
|
$0.003996 | -0.01% | -0.13% | 11.58% |
30d
80.29%
60d
-21.94%
90d
-48.41%
|
Abert. $0.00402534
Min. $0.00399627
Máx. $0.00402534
|
$10.00 2.65K GLD | $174.56K |
|
||
| 3042 |
Edwin
3042
EDWIN
|
$0.000174 | -1.58% | -5.66% | -14.25% |
30d
-27.21%
60d
-32.78%
90d
-0.61%
|
Abert. $0.00019015
Min. $0.00017013
Máx. $0.00019055
|
$1.79K 10.28M EDWIN | $173.79K |
|
||
| 3043 |
888
3043
888
|
$0.001950 | - | -2.9% | -7.92% |
30d
3.34%
60d
-4.83%
90d
3.07%
|
Abert. $0.00206049
Min. $0.00195033
Máx. $0.00206049
|
- - | $173.30K |
|
||
| 3044 |
Bilibili Tokenized Stock (Ondo)
3044
BILIon
|
$19.16 | 0.1% | -0.59% | -13.4% |
30d
-23.55%
60d
-26.42%
90d
-37.51%
|
Abert. $19.50
Min. $19.10
Máx. $19.50
|
$772.74K 40.33K BILIon | $173.17K |
|
||
| 3045 |
Vistra Tokenized Stock (Ondo)
3045
VSTon
|
$140.18 | -0.05% | 0.99% | -5.66% |
30d
-15.44%
60d
-14.51%
90d
-17.95%
|
Abert. $140.43
Min. $138.79
Máx. $140.43
|
$665.51K 4.75K VSTon | $172.78K |
|
||
| 3046 |
Muse
3046
MUSE
|
$0.338741 | - | -5.45% | -2.56% |
30d
4.19%
60d
6.83%
90d
9.59%
|
Abert. $0.35837
Min. $0.338741
Máx. $0.359506
|
$583.00 1.72K MUSE | $172.27K |
|
||
| 3047 |
Winding Tree
3047
LIF
|
$0.007948 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Abert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$0 - | $171.99K |
|
||
| 3048 |
Tranche Finance
3048
SLICE
|
$0.008596 | - | -2.64% | -5.29% |
30d
-6.74%
60d
-15.86%
90d
-8.43%
|
Abert. $0.00882909
Min. $0.00859561
Máx. $0.00882909
|
$30.00 - | $171.91K |
|
||
| 3049 |
Falconswap
3049
FSW
|
$0.004583 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$0 - | $171.53K |
|
||
| 3050 |
Whats Updog
3050
UPDOG
|
$0.000172 | 0.14% | -29.15% | -32.74% |
30d
40.49%
60d
54.17%
90d
78.66%
|
Abert. $0.00024209
Min. $0.00016621
Máx. $0.00024209
|
$10.79K 62.89M UPDOG | $171.51K |
|
34.639 Moedas monitoradas - Página
61 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.