Cap Mercado $2.66T
0.08%
Volume 24h $154.17B
3.98%
BTC % 58.31%
-0.12%
ETH % 9.65%
0%
Moedas
34.657
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.012085 | $0.01136 | $0.012121 | $0.011547 | $502 | - |
| May-19 2026 | $0.012175 | $0.012168 | $0.012177 | $0.012177 | $359 | - |
| May-18 2026 | $0.012176 | $0.012103 | $0.012203 | $0.012203 | $539 | - |
| May-17 2026 | $0.012146 | $0.012093 | $0.012227 | $0.012226 | $221 | - |
| May-16 2026 | $0.012226 | $0.012223 | $0.013011 | $0.012833 | $861 | - |
| May-15 2026 | $0.012565 | $0.012258 | $0.012951 | $0.012264 | $1,164 | - |
| May-14 2026 | $0.012266 | $0.012266 | $0.012959 | $0.012951 | $1,560 | - |
| May-13 2026 | $0.01295 | $0.012257 | $0.012983 | $0.012964 | $1,582 | - |
| May-12 2026 | $0.012265 | $0.012219 | $0.013013 | $0.012259 | $2,265 | - |
| May-11 2026 | $0.012309 | $0.011287 | $0.01335 | $0.011289 | $1,619 | - |
| May-10 2026 | $0.011298 | $0.01102 | $0.012047 | $0.01129 | $957 | - |
| May-09 2026 | $0.010473 | $0.010473 | $0.011208 | $0.010777 | $231 | - |
| May-08 2026 | $0.010998 | $0.010856 | $0.012033 | $0.011897 | $924 | - |
| May-07 2026 | $0.011865 | $0.010421 | $0.012688 | $0.01072 | $2,617 | - |
| May-06 2026 | $0.010977 | $0.00984031 | $0.011915 | $0.011451 | $2,500 | - |