Рыночная кепка $2.35T
3.5%
Объем 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
Alpaca City (ALPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011949 | $0.011392 | $0.011972 | $0.011459 | $23,269 | - |
| May-01 2024 | $0.011464 | $0.011139 | $0.01193 | $0.011904 | $23,775 | - |
| Apr-30 2024 | $0.011915 | $0.011861 | $0.012408 | $0.012386 | $20,915 | - |
| Apr-29 2024 | $0.01248 | $0.012429 | $0.01346 | $0.01346 | $24,976 | - |
| Apr-28 2024 | $0.013426 | $0.01332 | $0.014046 | $0.014037 | $24,742 | - |
| Apr-27 2024 | $0.014034 | $0.013997 | $0.014053 | $0.014012 | $25,208 | - |
| Apr-26 2024 | $0.014001 | $0.014001 | $0.014093 | $0.014071 | $22,096 | - |
| Apr-25 2024 | $0.01407 | $0.013997 | $0.014219 | $0.014176 | $22,549 | - |
| Apr-24 2024 | $0.014189 | $0.01418 | $0.01505 | $0.014994 | $21,992 | - |
| Apr-23 2024 | $0.014997 | $0.013438 | $0.01504 | $0.013657 | $22,164 | - |
| Apr-22 2024 | $0.013634 | $0.013425 | $0.013733 | $0.013613 | $23,998 | - |
| Apr-21 2024 | $0.013578 | $0.013574 | $0.013857 | $0.013823 | $24,002 | - |
| Apr-20 2024 | $0.013833 | $0.013304 | $0.013833 | $0.013508 | $23,644 | - |
| Apr-19 2024 | $0.013482 | $0.01335 | $0.013623 | $0.013618 | $21,185 | - |
| Apr-18 2024 | $0.013582 | $0.013511 | $0.014333 | $0.013922 | $38,799 | - |