Cap Mercado $2.38T
-0.6%
Volumen 24h $135.93B
7.22%
BTC % 50.57%
0.23%
ETH % 14.75%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.012711 | $0.012192 | $0.012724 | $0.012232 | $18,641 | - |
| May-08 2024 | $0.012262 | $0.012213 | $0.012348 | $0.012332 | $14,807 | - |
| May-07 2024 | $0.012321 | $0.012298 | $0.012702 | $0.012678 | $20,068 | - |
| May-06 2024 | $0.012661 | $0.0125 | $0.012773 | $0.012532 | $24,299 | - |
| May-05 2024 | $0.012553 | $0.01218 | $0.012581 | $0.012193 | $23,488 | - |
| May-04 2024 | $0.012227 | $0.011798 | $0.012501 | $0.011912 | $21,095 | - |
| May-03 2024 | $0.011943 | $0.011518 | $0.01197 | $0.011959 | $24,700 | - |
| May-02 2024 | $0.011949 | $0.011392 | $0.011972 | $0.011459 | $23,269 | - |
| May-01 2024 | $0.011464 | $0.011139 | $0.01193 | $0.011904 | $23,775 | - |
| Apr-30 2024 | $0.011915 | $0.011861 | $0.012408 | $0.012386 | $20,915 | - |
| Apr-29 2024 | $0.01248 | $0.012429 | $0.01346 | $0.01346 | $24,976 | - |
| Apr-28 2024 | $0.013426 | $0.01332 | $0.014046 | $0.014037 | $24,742 | - |
| Apr-27 2024 | $0.014034 | $0.013997 | $0.014053 | $0.014012 | $25,208 | - |
| Apr-26 2024 | $0.014001 | $0.014001 | $0.014093 | $0.014071 | $22,096 | - |
| Apr-25 2024 | $0.01407 | $0.013997 | $0.014219 | $0.014176 | $22,549 | - |