Cap Mercado $2.34T
0.8%
Volumen 24h $165.53B
-9.91%
BTC % 53.32%
-0.76%
ETH % 13.13%
2.74%
Monedas
28.815
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Alpaca City (ALPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00510423 | $0.00501953 | $0.00524524 | $0.00511108 | $140 | - |
| Sep-18 2024 | $0.00509937 | $0.00500018 | $0.0054153 | $0.0054153 | $99 | - |
| Sep-17 2024 | $0.00540567 | $0.00481021 | $0.00540567 | $0.00483338 | $128 | - |
| Sep-16 2024 | $0.00492948 | $0.00477882 | $0.0052219 | $0.0052219 | $240 | - |
| Sep-15 2024 | $0.00531038 | $0.00531038 | $0.00559088 | $0.00552279 | $12 | - |
| Sep-14 2024 | $0.00552209 | $0.00552155 | $0.0057038 | $0.0056153 | $55 | - |
| Sep-13 2024 | $0.00563825 | $0.00533765 | $0.00564435 | $0.00534054 | $51 | - |
| Sep-12 2024 | $0.00534161 | $0.00530926 | $0.00546978 | $0.00538749 | $64 | - |
| Sep-11 2024 | $0.00538656 | $0.00516067 | $0.00542617 | $0.00516453 | $71 | - |
| Sep-10 2024 | $0.00516578 | $0.00501223 | $0.00544561 | $0.00501432 | $189 | - |
| Sep-09 2024 | $0.00501555 | $0.00482154 | $0.00514698 | $0.00484657 | $184 | - |
| Sep-08 2024 | $0.00484588 | $0.00482185 | $0.00519881 | $0.00488357 | $305 | - |
| Sep-07 2024 | $0.00522444 | $0.00496617 | $0.00522444 | $0.00496617 | $524 | - |
| Sep-06 2024 | $0.00496446 | $0.00482671 | $0.0056371 | $0.00482784 | $248 | - |
| Sep-05 2024 | $0.00482871 | $0.00482871 | $0.0051105 | $0.0051105 | $51 | - |