時価総額 $2.18T
1.35%
ボリューム24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
硬貨
34.665
取引所
204
ライブ
Alpaca City (ALPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alpaca City (ALPA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,022 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.019956 | $0.019908 | $0.019956 | $0.019908 | $10,337 | - |
| May-23 2026 | $0.012042 | $0.011816 | $0.012042 | $0.011827 | $1,092 | - |
| May-22 2026 | $0.011821 | $0.011741 | $0.011898 | $0.011741 | $1,483 | - |
| May-21 2026 | $0.011646 | $0.011292 | $0.012085 | $0.012085 | $1,142 | - |
| May-20 2026 | $0.012085 | $0.01136 | $0.012121 | $0.011547 | $502 | - |
| May-19 2026 | $0.012175 | $0.012168 | $0.012177 | $0.012177 | $359 | - |
| May-18 2026 | $0.012176 | $0.012103 | $0.012203 | $0.012203 | $539 | - |
| May-17 2026 | $0.012146 | $0.012093 | $0.012227 | $0.012226 | $221 | - |
| May-16 2026 | $0.012226 | $0.012223 | $0.013011 | $0.012833 | $861 | - |
| May-15 2026 | $0.012565 | $0.012258 | $0.012951 | $0.012264 | $1,164 | - |
| May-14 2026 | $0.012266 | $0.012266 | $0.012959 | $0.012951 | $1,560 | - |
| May-13 2026 | $0.01295 | $0.012257 | $0.012983 | $0.012964 | $1,582 | - |
| May-12 2026 | $0.012265 | $0.012219 | $0.013013 | $0.012259 | $2,265 | - |
| May-11 2026 | $0.012309 | $0.011287 | $0.01335 | $0.011289 | $1,619 | - |
| May-10 2026 | $0.011298 | $0.01102 | $0.012047 | $0.01129 | $957 | - |