時価総額 $2.77T
1.03%
ボリューム24h $261.31B
-0.54%
BTC % 56.75%
1.65%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Alpaca City (ALPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.011348 | $0.011025 | $0.012167 | $0.011837 | $758 | - |
| Apr-29 2026 | $0.011836 | $0.011417 | $0.01185 | $0.011839 | $587 | - |
| Apr-28 2026 | $0.011841 | $0.011124 | $0.011847 | $0.0117 | $1,170 | - |
| Apr-27 2026 | $0.011701 | $0.01113 | $0.011708 | $0.011137 | $1,526 | - |
| Apr-26 2026 | $0.011532 | $0.011362 | $0.013032 | $0.011362 | $1,219 | - |
| Apr-25 2026 | $0.011361 | $0.011361 | $0.01194 | $0.011919 | $761 | - |
| Apr-24 2026 | $0.011543 | $0.011356 | $0.011929 | $0.011387 | $1,102 | - |
| Apr-23 2026 | $0.011322 | $0.011107 | $0.011977 | $0.011929 | $983 | - |
| Apr-22 2026 | $0.011928 | $0.010877 | $0.011928 | $0.011118 | $960 | - |
| Apr-21 2026 | $0.011116 | $0.010912 | $0.011685 | $0.010991 | $1,116 | - |
| Apr-20 2026 | $0.010993 | $0.010911 | $0.011479 | $0.01103 | $718 | - |
| Apr-19 2026 | $0.011031 | $0.010691 | $0.012134 | $0.010986 | $1,325 | - |
| Apr-18 2026 | $0.010985 | $0.010692 | $0.011263 | $0.010701 | $509 | - |
| Apr-17 2026 | $0.01072 | $0.01072 | $0.011266 | $0.01118 | $3,402 | - |
| Apr-16 2026 | $0.01118 | $0.010222 | $0.011559 | $0.011242 | $9,447 | - |