時価総額 $2.46T
-3.5%
ボリューム24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
硬貨
26.999
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.012661 | $0.0125 | $0.012773 | $0.012532 | $24,299 | - |
| May-05 2024 | $0.012553 | $0.01218 | $0.012581 | $0.012193 | $23,488 | - |
| May-04 2024 | $0.012227 | $0.011798 | $0.012501 | $0.011912 | $21,095 | - |
| May-03 2024 | $0.011943 | $0.011518 | $0.01197 | $0.011959 | $24,700 | - |
| May-02 2024 | $0.011949 | $0.011392 | $0.011972 | $0.011459 | $23,269 | - |
| May-01 2024 | $0.011464 | $0.011139 | $0.01193 | $0.011904 | $23,775 | - |
| Apr-30 2024 | $0.011915 | $0.011861 | $0.012408 | $0.012386 | $20,915 | - |
| Apr-29 2024 | $0.01248 | $0.012429 | $0.01346 | $0.01346 | $24,976 | - |
| Apr-28 2024 | $0.013426 | $0.01332 | $0.014046 | $0.014037 | $24,742 | - |
| Apr-27 2024 | $0.014034 | $0.013997 | $0.014053 | $0.014012 | $25,208 | - |
| Apr-26 2024 | $0.014001 | $0.014001 | $0.014093 | $0.014071 | $22,096 | - |
| Apr-25 2024 | $0.01407 | $0.013997 | $0.014219 | $0.014176 | $22,549 | - |
| Apr-24 2024 | $0.014189 | $0.01418 | $0.01505 | $0.014994 | $21,992 | - |
| Apr-23 2024 | $0.014997 | $0.013438 | $0.01504 | $0.013657 | $22,164 | - |
| Apr-22 2024 | $0.013634 | $0.013425 | $0.013733 | $0.013613 | $23,998 | - |