Market Cap $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.01407 | $0.013997 | $0.014219 | $0.014176 | $22,549 | - |
Apr-24 2024 | $0.014189 | $0.01418 | $0.01505 | $0.014994 | $21,992 | - |
Apr-23 2024 | $0.014997 | $0.013438 | $0.01504 | $0.013657 | $22,164 | - |
Apr-22 2024 | $0.013634 | $0.013425 | $0.013733 | $0.013613 | $23,998 | - |
Apr-21 2024 | $0.013578 | $0.013574 | $0.013857 | $0.013823 | $24,002 | - |
Apr-20 2024 | $0.013833 | $0.013304 | $0.013833 | $0.013508 | $23,644 | - |
Apr-19 2024 | $0.013482 | $0.01335 | $0.013623 | $0.013618 | $21,185 | - |
Apr-18 2024 | $0.013582 | $0.013511 | $0.014333 | $0.013922 | $38,799 | - |
Apr-17 2024 | $0.013935 | $0.013581 | $0.015145 | $0.013647 | $31,161 | - |
Apr-16 2024 | $0.013825 | $0.013342 | $0.013903 | $0.013363 | $22,410 | - |
Apr-15 2024 | $0.013366 | $0.012744 | $0.013901 | $0.012744 | $22,003 | - |
Apr-14 2024 | $0.012747 | $0.012061 | $0.012747 | $0.012252 | $22,656 | - |
Apr-13 2024 | $0.012252 | $0.012155 | $0.013899 | $0.013899 | $19,070 | - |
Apr-12 2024 | $0.013889 | $0.013889 | $0.016157 | $0.014972 | $18,554 | - |
Apr-11 2024 | $0.014969 | $0.014614 | $0.015119 | $0.014689 | $18,668 | - |