시가총액 $2.51T
2.51%
볼륨 24시간 $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.014034 | $0.013997 | $0.014053 | $0.014012 | $25,208 | - |
| Apr-26 2024 | $0.014001 | $0.014001 | $0.014093 | $0.014071 | $22,096 | - |
| Apr-25 2024 | $0.01407 | $0.013997 | $0.014219 | $0.014176 | $22,549 | - |
| Apr-24 2024 | $0.014189 | $0.01418 | $0.01505 | $0.014994 | $21,992 | - |
| Apr-23 2024 | $0.014997 | $0.013438 | $0.01504 | $0.013657 | $22,164 | - |
| Apr-22 2024 | $0.013634 | $0.013425 | $0.013733 | $0.013613 | $23,998 | - |
| Apr-21 2024 | $0.013578 | $0.013574 | $0.013857 | $0.013823 | $24,002 | - |
| Apr-20 2024 | $0.013833 | $0.013304 | $0.013833 | $0.013508 | $23,644 | - |
| Apr-19 2024 | $0.013482 | $0.01335 | $0.013623 | $0.013618 | $21,185 | - |
| Apr-18 2024 | $0.013582 | $0.013511 | $0.014333 | $0.013922 | $38,799 | - |
| Apr-17 2024 | $0.013935 | $0.013581 | $0.015145 | $0.013647 | $31,161 | - |
| Apr-16 2024 | $0.013825 | $0.013342 | $0.013903 | $0.013363 | $22,410 | - |
| Apr-15 2024 | $0.013366 | $0.012744 | $0.013901 | $0.012744 | $22,003 | - |
| Apr-14 2024 | $0.012747 | $0.012061 | $0.012747 | $0.012252 | $22,656 | - |
| Apr-13 2024 | $0.012252 | $0.012155 | $0.013899 | $0.013899 | $19,070 | - |