Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alongside Crypto Market Index (AMKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $169.18 | $167.89 | $173.02 | $172.49 | $3,121 | - |
| Sep-18 2024 | $170.42 | $167.55 | $170.53 | $168.29 | $1,354 | - |
| Sep-17 2024 | $168.29 | $155.39 | $168.63 | $156.17 | $127 | - |
| Sep-16 2024 | $156.28 | $156.28 | $166.73 | $166.73 | $672 | - |
| Sep-15 2024 | $168.14 | $168.14 | $184.65 | $184.65 | $585 | - |
| Sep-14 2024 | $184.63 | $160.82 | $184.63 | $161.68 | $901 | - |
| Sep-13 2024 | $161.68 | $161.17 | $163.61 | $163.54 | $719 | - |
| Sep-12 2024 | $163.62 | $162.08 | $163.68 | $162.08 | $518 | - |
| Sep-11 2024 | $162.12 | $159.33 | $162.72 | $162.11 | $486 | - |
| Sep-10 2024 | $162.08 | $160.24 | $162.22 | $161.47 | $270 | - |
| Sep-09 2024 | $161.76 | $154.02 | $161.76 | $154.09 | $386 | - |
| Sep-08 2024 | $153.88 | $153.01 | $155.42 | $154.73 | $145 | - |
| Sep-07 2024 | $154.87 | $152.21 | $155.77 | $152.21 | $376 | - |
| Sep-06 2024 | $152.29 | $152.29 | $159.91 | $159.89 | $780 | - |
| Sep-05 2024 | $159.89 | $157.47 | $163.95 | $163.95 | $6,061 | - |