Cap Mercato $2.57T
-3.44%
Volume 24o $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
Monete
34.664
+6
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alongside Crypto Market Index (AMKT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $143.70 | $143.70 | $143.70 | $143.70 | $211 | - |
| May-17 2026 | $149.09 | $149.09 | $149.09 | $149.09 | - | - |
| May-16 2026 | $149.09 | $146.80 | $152.37 | $152.37 | $114 | - |
| May-15 2026 | $158.03 | $158.03 | $158.03 | $158.03 | - | - |
| May-14 2026 | $158.03 | $155.98 | $160.13 | $155.98 | - | - |
| May-13 2026 | $155.98 | $155.98 | $159.19 | $159.19 | - | - |
| May-12 2026 | $159.19 | $159.19 | $159.19 | $159.19 | - | - |
| May-11 2026 | $159.19 | $159.19 | $159.19 | $159.19 | - | - |
| May-10 2026 | $159.19 | $159.19 | $159.19 | $159.19 | - | - |
| May-09 2026 | $159.19 | $159.19 | $160.00 | $160.00 | - | - |
| May-08 2026 | $160.00 | $160.00 | $160.00 | $160.00 | - | - |
| May-07 2026 | $160.00 | $160.00 | $189.22 | $189.22 | - | - |
| May-06 2026 | $189.22 | $189.22 | $189.22 | $189.22 | - | - |
| May-05 2026 | $189.22 | $177.91 | $189.22 | $177.91 | - | - |
| May-04 2026 | $177.91 | $165.06 | $177.91 | $165.06 | - | - |