Рыночная кепка $2.37T
-3.92%
Объем 24h $126.14B
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Монеты
27.086
+28
Биржи
885
Последнее обновление
2 минут тому назад
Alongside Crypto Market Index (AMKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $186.07 | $185.03 | $195.08 | $192.26 | $74,125 | - |
| May-09 2024 | $193.03 | $186.66 | $193.03 | $187.41 | $73,024 | - |
| May-08 2024 | $187.26 | $187.26 | $192.23 | $191.03 | $77,040 | - |
| May-07 2024 | $190.99 | $190.99 | $196.38 | $194.04 | $66,824 | - |
| May-06 2024 | $194.01 | $193.17 | $200.22 | $196.31 | $70,504 | - |
| May-05 2024 | $195.94 | $193.56 | $197.23 | $195.30 | $72,658 | - |
| May-04 2024 | $194.76 | $185.97 | $196.94 | $185.97 | $72,559 | - |
| May-03 2024 | $185.93 | $182.01 | $190.55 | $182.57 | $70,351 | - |
| May-02 2024 | $182.90 | $177.52 | $183.51 | $180.33 | $71,811 | - |
| May-01 2024 | $179.48 | $175.17 | $185.43 | $185.43 | $79,226 | - |
| Apr-30 2024 | $184.48 | $183.14 | $197.46 | $195.43 | $85,738 | - |
| Apr-29 2024 | $196.59 | $190.99 | $196.59 | $194.95 | $87,533 | - |
| Apr-28 2024 | $195.25 | $195.13 | $197.86 | $195.13 | $159,796 | - |
| Apr-27 2024 | $194.66 | $191.50 | $195.11 | $194.36 | $111,782 | - |
| Apr-26 2024 | $194.83 | $194.15 | $196.92 | $196.62 | $92,586 | - |