Market Cap $2.56T
-3.88%
Volume 24h $169.15B
10.37%
BTC % 58.05%
-0.36%
ETH % 9.51%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
1 minute ago
Alongside Crypto Market Index (AMKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $143.70 | $143.70 | $143.70 | $143.70 | $211 | - |
| May-17 2026 | $149.09 | $149.09 | $149.09 | $149.09 | - | - |
| May-16 2026 | $149.09 | $146.80 | $152.37 | $152.37 | $114 | - |
| May-15 2026 | $158.03 | $158.03 | $158.03 | $158.03 | - | - |
| May-14 2026 | $158.03 | $155.98 | $160.13 | $155.98 | - | - |
| May-13 2026 | $155.98 | $155.98 | $159.19 | $159.19 | - | - |
| May-12 2026 | $159.19 | $159.19 | $159.19 | $159.19 | - | - |
| May-11 2026 | $159.19 | $159.19 | $159.19 | $159.19 | - | - |
| May-10 2026 | $159.19 | $159.19 | $159.19 | $159.19 | - | - |
| May-09 2026 | $159.19 | $159.19 | $160.00 | $160.00 | - | - |
| May-08 2026 | $160.00 | $160.00 | $160.00 | $160.00 | - | - |
| May-07 2026 | $160.00 | $160.00 | $189.22 | $189.22 | - | - |
| May-06 2026 | $189.22 | $189.22 | $189.22 | $189.22 | - | - |
| May-05 2026 | $189.22 | $177.91 | $189.22 | $177.91 | - | - |
| May-04 2026 | $177.91 | $165.06 | $177.91 | $165.06 | - | - |