時価総額 $2.39T
-2.3%
ボリューム24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $190.99 | $190.99 | $196.38 | $194.04 | $66,824 | - |
| May-06 2024 | $194.01 | $193.17 | $200.22 | $196.31 | $70,504 | - |
| May-05 2024 | $195.94 | $193.56 | $197.23 | $195.30 | $72,658 | - |
| May-04 2024 | $194.76 | $185.97 | $196.94 | $185.97 | $72,559 | - |
| May-03 2024 | $185.93 | $182.01 | $190.55 | $182.57 | $70,351 | - |
| May-02 2024 | $182.90 | $177.52 | $183.51 | $180.33 | $71,811 | - |
| May-01 2024 | $179.48 | $175.17 | $185.43 | $185.43 | $79,226 | - |
| Apr-30 2024 | $184.48 | $183.14 | $197.46 | $195.43 | $85,738 | - |
| Apr-29 2024 | $196.59 | $190.99 | $196.59 | $194.95 | $87,533 | - |
| Apr-28 2024 | $195.25 | $195.13 | $197.86 | $195.13 | $159,796 | - |
| Apr-27 2024 | $194.66 | $191.50 | $195.11 | $194.36 | $111,782 | - |
| Apr-26 2024 | $194.83 | $194.15 | $196.92 | $196.62 | $92,586 | - |
| Apr-25 2024 | $196.96 | $192.90 | $197.97 | $196.59 | $89,139 | - |
| Apr-24 2024 | $195.55 | $195.55 | $204.46 | $202.66 | $93,202 | - |
| Apr-23 2024 | $202.10 | $201.07 | $204.21 | $203.55 | $93,453 | - |