時価総額 $2.77T
0.21%
ボリューム24h $160.45B
-58.54%
BTC % 56.71%
-0.05%
ETH % 10.07%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Alongside Crypto Market Index (AMKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $158.94 | $158.94 | $197.62 | $197.62 | - | - |
| May-01 2026 | $197.62 | $196.41 | $197.62 | $196.41 | - | - |
| Apr-30 2026 | $196.92 | $162.84 | $196.92 | $162.84 | - | - |
| Apr-29 2026 | $162.84 | $162.84 | $162.84 | $162.84 | - | - |
| Apr-28 2026 | $162.84 | $158.23 | $166.86 | $166.86 | - | - |
| Apr-27 2026 | $166.86 | $166.86 | $166.86 | $166.86 | - | - |
| Apr-26 2026 | $166.86 | $162.26 | $166.86 | $162.26 | - | - |
| Apr-25 2026 | $162.26 | $162.26 | $164.88 | $164.88 | - | - |
| Apr-24 2026 | $164.88 | $164.10 | $166.96 | $166.96 | - | - |
| Apr-23 2026 | $166.96 | $161.33 | $170.54 | $170.54 | - | - |
| Apr-22 2026 | $170.54 | $165.95 | $170.54 | $165.95 | - | - |
| Apr-21 2026 | $165.95 | $160.00 | $165.95 | $165.08 | - | - |
| Apr-20 2026 | $165.08 | $158.09 | $165.08 | $158.09 | - | - |
| Apr-19 2026 | $158.09 | $158.09 | $171.16 | $164.70 | $33 | - |
| Apr-18 2026 | $164.70 | $164.70 | $222.95 | $222.95 | - | - |