Cap Marché $2.34T
-3.8%
Volume 24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monnaies
26.899
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $196.59 | $190.99 | $196.59 | $194.95 | $87,533 | - |
Apr-28 2024 | $195.25 | $195.13 | $197.86 | $195.13 | $159,796 | - |
Apr-27 2024 | $194.66 | $191.50 | $195.11 | $194.36 | $111,782 | - |
Apr-26 2024 | $194.83 | $194.15 | $196.92 | $196.62 | $92,586 | - |
Apr-25 2024 | $196.96 | $192.90 | $197.97 | $196.59 | $89,139 | - |
Apr-24 2024 | $195.55 | $195.55 | $204.46 | $202.66 | $93,202 | - |
Apr-23 2024 | $202.10 | $201.07 | $204.21 | $203.55 | $93,453 | - |
Apr-22 2024 | $204.51 | $197.16 | $208.22 | $198.26 | $87,123 | - |
Apr-21 2024 | $197.53 | $196.55 | $200.07 | $197.56 | $86,598 | - |
Apr-20 2024 | $197.46 | $192.13 | $198.12 | $193.32 | $104,267 | - |
Apr-19 2024 | $192.20 | $184.13 | $195.62 | $191.57 | $115,650 | - |
Apr-18 2024 | $192.78 | $185.52 | $192.78 | $187.81 | $92,506 | - |
Apr-17 2024 | $187.12 | $183.23 | $191.64 | $191.40 | $88,408 | - |
Apr-16 2024 | $191.44 | $188.85 | $192.74 | $192.48 | $90,379 | - |
Apr-15 2024 | $192.89 | $190.68 | $202.53 | $197.38 | $98,184 | - |