Cap Mercado $2.76T
-0.11%
Volumen 24h $160.46B
-58.86%
BTC % 56.67%
-0.3%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Alongside Crypto Market Index (AMKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $158.94 | $158.94 | $197.62 | $197.62 | - | - |
| May-01 2026 | $197.62 | $196.41 | $197.62 | $196.41 | - | - |
| Apr-30 2026 | $196.92 | $162.84 | $196.92 | $162.84 | - | - |
| Apr-29 2026 | $162.84 | $162.84 | $162.84 | $162.84 | - | - |
| Apr-28 2026 | $162.84 | $158.23 | $166.86 | $166.86 | - | - |
| Apr-27 2026 | $166.86 | $166.86 | $166.86 | $166.86 | - | - |
| Apr-26 2026 | $166.86 | $162.26 | $166.86 | $162.26 | - | - |
| Apr-25 2026 | $162.26 | $162.26 | $164.88 | $164.88 | - | - |
| Apr-24 2026 | $164.88 | $164.10 | $166.96 | $166.96 | - | - |
| Apr-23 2026 | $166.96 | $161.33 | $170.54 | $170.54 | - | - |
| Apr-22 2026 | $170.54 | $165.95 | $170.54 | $165.95 | - | - |
| Apr-21 2026 | $165.95 | $160.00 | $165.95 | $165.08 | - | - |
| Apr-20 2026 | $165.08 | $158.09 | $165.08 | $158.09 | - | - |
| Apr-19 2026 | $158.09 | $158.09 | $171.16 | $164.70 | $33 | - |
| Apr-18 2026 | $164.70 | $164.70 | $222.95 | $222.95 | - | - |