Cap Mercado $2.48T
-0.15%
Volumen 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $194.83 | $194.15 | $196.92 | $196.62 | $92,586 | - |
Apr-25 2024 | $196.96 | $192.90 | $197.97 | $196.59 | $89,139 | - |
Apr-24 2024 | $195.55 | $195.55 | $204.46 | $202.66 | $93,202 | - |
Apr-23 2024 | $202.10 | $201.07 | $204.21 | $203.55 | $93,453 | - |
Apr-22 2024 | $204.51 | $197.16 | $208.22 | $198.26 | $87,123 | - |
Apr-21 2024 | $197.53 | $196.55 | $200.07 | $197.56 | $86,598 | - |
Apr-20 2024 | $197.46 | $192.13 | $198.12 | $193.32 | $104,267 | - |
Apr-19 2024 | $192.20 | $184.13 | $195.62 | $191.57 | $115,650 | - |
Apr-18 2024 | $192.78 | $185.52 | $192.78 | $187.81 | $92,506 | - |
Apr-17 2024 | $187.12 | $183.23 | $191.64 | $191.40 | $88,408 | - |
Apr-16 2024 | $191.44 | $188.85 | $192.74 | $192.48 | $90,379 | - |
Apr-15 2024 | $192.89 | $190.68 | $202.53 | $197.38 | $98,184 | - |
Apr-14 2024 | $196.92 | $188.97 | $196.92 | $193.59 | $165,225 | - |
Apr-13 2024 | $203.46 | $188.28 | $206.46 | $204.12 | $226,026 | - |
Apr-12 2024 | $203.76 | $203.60 | $219.11 | $217.08 | $98,426 | - |