시가총액 $2.57T
-3.44%
볼륨 24시간 $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
코인
34.664
+6
거래소
875
마지막 업데이트
1 분 전에
Alongside Crypto Market Index (AMKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $143.70 | $143.70 | $143.70 | $143.70 | $211 | - |
| May-17 2026 | $149.09 | $149.09 | $149.09 | $149.09 | - | - |
| May-16 2026 | $149.09 | $146.80 | $152.37 | $152.37 | $114 | - |
| May-15 2026 | $158.03 | $158.03 | $158.03 | $158.03 | - | - |
| May-14 2026 | $158.03 | $155.98 | $160.13 | $155.98 | - | - |
| May-13 2026 | $155.98 | $155.98 | $159.19 | $159.19 | - | - |
| May-12 2026 | $159.19 | $159.19 | $159.19 | $159.19 | - | - |
| May-11 2026 | $159.19 | $159.19 | $159.19 | $159.19 | - | - |
| May-10 2026 | $159.19 | $159.19 | $159.19 | $159.19 | - | - |
| May-09 2026 | $159.19 | $159.19 | $160.00 | $160.00 | - | - |
| May-08 2026 | $160.00 | $160.00 | $160.00 | $160.00 | - | - |
| May-07 2026 | $160.00 | $160.00 | $189.22 | $189.22 | - | - |
| May-06 2026 | $189.22 | $189.22 | $189.22 | $189.22 | - | - |
| May-05 2026 | $189.22 | $177.91 | $189.22 | $177.91 | - | - |
| May-04 2026 | $177.91 | $165.06 | $177.91 | $165.06 | - | - |