Market Cap $3.64T -1.92%
Volume 24h $344.61B -18.79%
BTC % 59.56% 0.18%
ETH % 8.52% -1.76%
Coins 31.925 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3001
Edu3Labs
Edu3Labs
3001
NFE
$0.001392 1.7% -20.36% -8.94%
30d -37.37%
60d -75.77%
90d -86.45%
Open $0.00199448
Low $0.00136599
High $0.00199448
$126.77K 91.06M NFE $145.31K
3002 $0.000505 1.52% -38.78% -40.4%
30d -42.2%
60d -71.5%
90d -75.08%
Open $0.00067053
Low $0.00049761
High $0.00084834
$210.89K 417.44M FRM $145.00K
3003
Effect.AI
Effect.AI
3003
EFX
$0.000569 21.77% 248.15% 282.13%
30d 201.11%
60d 169.76%
90d 58.3%
Open $0.00016473
Low $0.00016249
High $0.00057978
$26.00 46.94K EFX $143.48K
3004
Cat Token
Cat Token
3004
CATTK
$0.021954 - 3.03% 2.05%
30d 24.46%
60d -18.89%
90d -31.89%
Open $0.021307
Low $0.021307
High $0.021954
- - $143.31K
3005
VIX777
VIX777
3005
VIX
$0.000159 - -23.16% 21.32%
30d 20.09%
60d -36.71%
90d -54.53%
Open $0.00020691
Low $0.00015897
High $0.00020691
- - $142.58K
3006
ClearCoin
ClearCoin
3006
XCLR
$0.000270 - - -
30d -
60d -
90d -
Open $0.00027
Low $0.00027
High $0.00027
$0 - $142.53K
3007
Real Games
Real Games
3007
RG
$0.000095 - 23.96% 43.01%
30d 52.44%
60d -24.65%
90d -84.85%
Open $0.00007577
Low $0.00007577
High $0.00009499
- - $142.46K
3008
SpiritSwap
SpiritSwap
3008
SPIRIT
$0.000230 - 0.77% -3.09%
30d -0.52%
60d -28.99%
90d 247%
Open $0.0002276
Low $0.0002276
High $0.00022979
- - $141.61K
3009
VEROX
VEROX
3009
VRX
$6.03 -5.8% -2.94% -1.27%
30d -5.13%
60d -3.53%
90d 5.29%
Open $6.062
Low $5.958
High $6.512
$63.89K 10.60K VRX $141.61K
3010
DOGWIFHOOD
DOGWIFHOOD
3010
WIF
$0.000141 - - 3.23%
30d -3.58%
60d -16.22%
90d -14.61%
Open $0.00014121
Low $0.00014121
High $0.00014121
- - $141.06K
3011
bAlpha
bAlpha
3011
BALPHA
$7.84 - - -1.06%
30d 55.31%
60d 46.3%
90d 23.86%
Open $7.835
Low $7.835
High $7.835
$992.00 - $141.04K
3012 $0.069656 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00649476
Low $0.00649476
High $0.00649476
$7.00 - $141.02K
3013
Biao
Biao
3013
BIAO
$0.000143 -0.04% -6.09% -11.78%
30d -89.11%
60d -97.86%
90d -98.19%
Open $0.00014971
Low $0.00014325
High $0.00015257
$35.32K 246.55M BIAO $140.99K
3014
Zelwin
Zelwin
3014
ZLW
$0.001943 0.06% 0.9% 13.18%
30d 9.56%
60d 18.45%
90d 3.34%
Open $0.00190751
Low $0.00186925
High $0.00194815
$114.04K 58.69M ZLW $140.56K
3015 $0.000140 -0.71% 5.83% -0.52%
30d 2.95%
60d -4.84%
90d -28.45%
Open $0.00014168
Low $0.00013198
High $0.00014336
$68.00 488.24K DIRECU $139.69K
3016
Fabwelt
Fabwelt
3016
WELT
$0.000608 -0.17% -7.85% -9.59%
30d -18.35%
60d -52.86%
90d -51.45%
Open $0.00065835
Low $0.00060753
High $0.00065938
$22.36K 36.81M WELT $139.12K
3017
Fruits Eco
Fruits Eco
3017
FRTS
$0.00000660 -2.29% -8.3% -5.93%
30d -5.19%
60d -11.61%
90d -33.65%
Open $0.000007168
Low $0.000006596
High $0.000007194
$27.46K 4.16B FRTS $138.98K
3018
Xcel Swap
Xcel Swap
3018
XLD
$0.002393 -0.13% -2.38% 3.93%
30d -8.97%
60d -26.44%
90d -28.2%
Open $0.00244929
Low $0.00238387
High $0.00246065
$36.00 15.30K XLD $138.53K
3019
Moby
Moby
3019
MOBY
$0.000014 - - -4.82%
30d 40.81%
60d 22.77%
90d -19.92%
Open $0.00001304
Low $0.00001304
High $0.00001372
- - $137.25K
3020
ArQmA
ArQmA
3020
ARQ
$0.008028 - 60.89% 60.89%
30d 60.89%
60d 60.89%
90d 60.89%
Open $0.02099
Low $0.02099
High $0.02099
$82.00 - $137.12K
3021
Sapo Concho
Sapo Concho
3021
CONCHO
$0.000137 -8.16% -17.33% 31.34%
30d 15.75%
60d -24.79%
90d -29.33%
Open $0.00014933
Low $0.00013667
High $0.00017018
$7.43K 54.34M CONCHO $136.60K
3022
Seele
Seele
3022
SEELE
$0.00000650 - - -
30d -
60d -
90d -
Open $0.00041169
Low $0.00041169
High $0.00041169
$6.00 - $136.53K
3023
Hawk Tuah
Hawk Tuah
3023
HAWKTUAH
$0.000159 -0.65% 3.87% -10.7%
30d 41.94%
60d 58.96%
90d 34.69%
Open $0.000151
Low $0.000151
High $0.00016396
$161.06K 1.01B HAWKTUAH $136.50K
3024 $0.014350 -1.1% 0.9% -6.57%
30d 17.39%
60d -9.69%
90d -50.36%
Open $0.013958
Low $0.01279
High $0.015001
$488.00 34.05K RWA $136.29K
3025 $0.004210 - -0.03% -43.58%
30d -33.57%
60d -51.77%
90d -54.71%
Open $0.00420871
Low $0.00420871
High $0.00421102
- - $135.14K
3026
ONE PUNCH CAT
ONE PUNCH CAT
3026
PUNCH
$0.000159 -0.24% 2.03% 13.76%
30d 287.43%
60d 133.59%
90d 42.28%
Open $0.00016004
Low $0.00015215
High $0.00016027
$11.89K 74.85M PUNCH $134.70K
3027
Carboncoin
Carboncoin
3027
CARBON
$0.000969 - - -
30d -
60d -
90d -
Open $0.0009692
Low $0.0009692
High $0.0009692
$1.00 - $133.55K
3028
Helmet.insure
Helmet.insure
3028
HELMET
$0.003080 -0.17% -2% 3.36%
30d 9.21%
60d 3.58%
90d -7.28%
Open $0.00314257
Low $0.00305695
High $0.0031592
$21.00 6.94K HELMET $133.17K
3029
Poodl Token
Poodl Token
3029
POODL
$0.0000000010 -0.37% -1.5% -9.8%
30d -28.38%
60d -28.63%
90d -33.58%
Open $0.000000001
Low $0.000000001
High $0.000000001
$21.00 21.56B POODL $132.97K
3030
MetaQ
MetaQ
3030
METAQ
$0.051582 -7.76% 8.21% 51.6%
30d -88.1%
60d 254.65%
90d -27.3%
Open $0.040566
Low $0.034354
High $0.061794
$7.42K 143.87K METAQ $132.97K
3031
SYNTHR
SYNTHR
3031
SYNTH
$0.000850 1.34% -3.77% -23.03%
30d 9.5%
60d -84.73%
90d -90.6%
Open $0.00094126
Low $0.00080897
High $0.00094126
$252.49K 297.00M SYNTH $132.27K
3032
Karat
Karat
3032
KAT
$0.000518 -0.6% -0.53% -4.84%
30d -12.95%
60d -19.49%
90d -25.38%
Open $0.00051588
Low $0.00050876
High $0.00052705
$59.82K 115.58M KAT $132.25K
3033 $0.046919 0.04% -3.07% -4.62%
30d 12.4%
60d 29.23%
90d 5.47%
Open $0.048296
Low $0.046281
High $0.04916
$52.28K 1.11M LUFC $132.04K
3034 $0.000602 -0.72% -2.28% 1%
30d -6.37%
60d -16.51%
90d -21.15%
Open $0.0006185
Low $0.0006002
High $0.000623
$312.00 518.71K CYT $131.81K
3035
Mars Token
Mars Token
3035
MRST
$0.000369 - -2.68% -5.9%
30d 1.62%
60d -66.54%
90d -66.55%
Open $0.0003559
Low $0.0003559
High $0.00037907
- - $131.76K
3036
BTRIPS
BTRIPS
3036
BTR
$0.000026 - - -
30d -
60d -
90d -58.26%
Open $0.00002612
Low $0.00002612
High $0.00002612
- - $130.61K
3037
Viberate
Viberate
3037
VIB
$0.000650 -0.02% 1.36% -1.08%
30d -97.16%
60d -98.45%
90d -98.91%
Open $0.000641
Low $0.000641
High $0.00065004
$11.00 17.14K VIB $129.96K
3038
Unio Coin
Unio Coin
3038
UNIO
$0.000225 0.44% -19.98% -6.68%
30d -32.34%
60d -36.79%
90d -45.75%
Open $0.00024714
Low $0.00022369
High $0.00030403
$82.53K 366.38M UNIO $129.92K
3039
O3 Swap
O3 Swap
3039
O3
$0.002283 - -12.99% -10.9%
30d -46.56%
60d -54.1%
90d -66.87%
Open $0.00261614
Low $0.00228132
High $0.00265452
- - $129.75K
3040
URANUS
URANUS
3040
ANUS
$0.000016 0.29% 2.04% 2.78%
30d 27.17%
60d 11.74%
90d 36.16%
Open $0.00001535
Low $0.00001535
High $0.00001611
$88.00 5.56M ANUS $129.17K
3041
Catheon Gaming
Catheon Gaming
3041
CATHEON
$0.000133 1.45% 2.07% -0.92%
30d -4.7%
60d -5.98%
90d -39.78%
Open $0.00013019
Low $0.00012804
High $0.00013295
$46.49K 349.70M CATHEON $128.77K
3042
SimsAI
SimsAI
3042
SIMSAI
$0.000129 -1.06% 18.84% 32.07%
30d -43.49%
60d -70.22%
90d -88.15%
Open $0.00010824
Low $0.0001078
High $0.00013499
$2.35K 18.25M SIMSAI $128.64K
3043
BoringDAO (New)
BoringDAO (New)
3043
BORING
$0.000100 -0.71% 5.83% -0.52%
30d 6.64%
60d -1.43%
90d -25.75%
Open $0.00010118
Low $0.00009425
High $0.00010238
$62.06K 622.11M BORING $128.19K
3044 $0.005319 - -2.07% -1.65%
30d 8.61%
60d -0.61%
90d -20.58%
Open $0.00538442
Low $0.00525617
High $0.00558664
- - $127.62K
3045
Slop
Slop
3045
SLOP
$0.000126 -1.43% 2.18% -3.17%
30d 11.44%
60d -41.29%
90d -87.16%
Open $0.00012389
Low $0.00012315
High $0.00013378
$187.80K 1.49B SLOP $125.94K
3046
Ruff
Ruff
3046
RUFF
$0.000128 -0.01% 0.05% -3.19%
30d -1.96%
60d -5.68%
90d -20.26%
Open $0.00012836
Low $0.00012824
High $0.00012919
$62.27K 485.01M RUFF $125.89K
3047
Baby
Baby
3047
BABY
$0.00000013 - -6.72% -1.66%
30d 23.58%
60d 14.3%
90d -6.73%
Open $0.000000136
Low $0.000000127
High $0.000000138
- - $125.72K
3048
Opium
Opium
3048
OPIUM
$0.029704 -0.64% 7.58% -3.1%
30d 3.58%
60d -4.52%
90d -17.87%
Open $0.029638
Low $0.027608
High $0.030328
$118.00 3.97K OPIUM $123.61K
3049 $0.008689 0.13% -1.27% -4.21%
30d -1.69%
60d -16.86%
90d -32.63%
Open $0.0087833
Low $0.00864529
High $0.00880186
$23.61K 2.72M WNDR $123.52K
3050
BullPerks
BullPerks
3050
BLP
$0.005371 -13.22% -7.24% -29.45%
30d -70.32%
60d -75.84%
90d -83.86%
Open $0.00809244
Low $0.00495764
High $0.00857032
$34.00 6.34K BLP $123.44K
31.925 Coins Monitored - Page 61 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.