Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Zelwin
3001
ZLW
|
$0.001948 | 0.16% | 0.37% | 15% |
30d
8.52%
60d
14.38%
90d
25.41%
|
Open $0.00194071
Low $0.00193471
High $0.00194801
|
$93.49K 47.99M ZLW | $140.90K |
|
||
| 3002 |
Ducky
3002
DUCKY
|
$0.00000034 | - | -0.33% | 9.53% |
30d
-22.01%
60d
58.56%
90d
52.74%
|
Open $0.000000338
Low $0.000000337
High $0.000000346
|
$0 2.09M DUCKY | $139.92K |
|
||
| 3003 |
Department Of Government Efficiency (DOGE)
3003
DEPARTMENTOFGOV
|
$0.000280 | - | 0.88% | 8.22% |
30d
-10.07%
60d
12.31%
90d
-9.32%
|
Open $0.00027754
Low $0.00027737
High $0.00028202
|
- - | $139.91K |
|
||
| 3004 |
X-Cash
3004
XCASH
|
$0.00000222 | - | -0.13% | -37.42% |
30d
-20.49%
60d
-23.94%
90d
-12.7%
|
Open $0.000002226
Low $0.000002223
High $0.000002227
|
$22.00 10.03M XCASH | $139.71K |
|
||
| 3005 |
Kore
3005
KORE
|
$0.062199 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.062112
Low $0.062112
High $0.062198
|
$31.00 - | $139.66K |
|
||
| 3006 |
Meme Ai
3006
MEMEAI
|
$0.000191 | -0.45% | -5.51% | -15% |
30d
-46.89%
60d
-40.19%
90d
-54.3%
|
Open $0.00020101
Low $0.00019138
High $0.00020629
|
$217.07K 1.13B MEMEAI | $139.34K |
|
||
| 3007 |
ZEUS
3007
ZEUS
|
$0.000138 | -1.3% | 1.4% | 36.72% |
30d
-37.53%
60d
494.19%
90d
693.23%
|
Open $0.00013601
Low $0.00013319
High $0.00013974
|
- - | $137.92K |
|
||
| 3008 |
CRT AI Network
3008
CRTAI
|
$0.000391 | - | - | - |
30d
-39.44%
60d
-79.12%
90d
-78.13%
|
Open $0.00039054
Low $0.00039054
High $0.00039054
|
- - | $137.82K |
|
||
| 3009 |
Minds
3009
MINDS
|
$0.017202 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$66.00 - | $137.65K |
|
||
| 3010 |
Biao
3010
BIAO
|
$0.000140 | - | -2.13% | -7.95% |
30d
9.99%
60d
-68.45%
90d
-97.44%
|
Open $0.00014612
Low $0.00013973
High $0.00014686
|
$4.00 29.59K BIAO | $137.53K |
|
||
| 3011 |
Slop
3011
SLOP
|
$0.000136 | -0.67% | -1.18% | 17.14% |
30d
25.11%
60d
14.46%
90d
22.06%
|
Open $0.0001378
Low $0.00013317
High $0.00014383
|
$187.13K 1.37B SLOP | $136.25K |
|
||
| 3012 |
Opium
3012
OPIUM
|
$0.032723 | - | 12.67% | 3.97% |
30d
26.14%
60d
15.07%
90d
14.58%
|
Open $0.029053
Low $0.025279
High $0.032734
|
$111.00 3.40K OPIUM | $136.17K |
|
||
| 3013 |
Izzy
3013
IZZY
|
$0.00000033 | - | 2.78% | 11.65% |
30d
-12.22%
60d
127.4%
90d
75.76%
|
Open $0.000000323
Low $0.000000323
High $0.000000332
|
- - | $136.06K |
|
||
| 3014 |
Wrapped Shido
3014
WSHIDO
|
$0.000157 | - | -4.11% | -6.47% |
30d
-23.7%
60d
-8.26%
90d
-14.96%
|
Open $0.00016375
Low $0.00015538
High $0.00016583
|
- - | $135.55K |
|
||
| 3015 |
Aimedis (new)
3015
AIMX
|
$0.000405 | - | -2.8% | 5.05% |
30d
4.93%
60d
-32.54%
90d
-45.95%
|
Open $0.00041665
Low $0.00040498
High $0.00041665
|
- - | $134.86K |
|
||
| 3016 |
Baby
3016
BABY
|
$0.00000014 | 0.43% | -5.35% | 16.24% |
30d
23.9%
60d
14.6%
90d
33.57%
|
Open $0.000000143
Low $0.000000133
High $0.000000146
|
$1.61K 11.72B BABY | $134.81K |
|
||
| 3017 |
Exverse
3017
EXVG
|
$0.004182 | -0.48% | -6.78% | 0.62% |
30d
-24.26%
60d
-30.88%
90d
-13.11%
|
Open $0.00435738
Low $0.00407937
High $0.00450097
|
$384.22K 91.87M EXVG | $134.50K |
|
||
| 3018 |
Eldarune
3018
ELDA
|
$0.000588 | - | 0.4% | -20.39% |
30d
-32.85%
60d
-61.99%
90d
-70.96%
|
Open $0.00058616
Low $0.00058589
High $0.00058828
|
- - | $133.59K |
|
||
| 3019 |
WTF Opossum
3019
WTFO
|
$0.000151 | - | -22.19% | -71.19% |
30d
-89.04%
60d
-90.28%
90d
-78.94%
|
Open $0.00020447
Low $0.00015119
High $0.00020447
|
- - | $133.32K |
|
||
| 3020 |
Refereum
3020
RFR
|
$0.000027 | -0.02% | -2.36% | 2.45% |
30d
6.2%
60d
17.22%
90d
39.9%
|
Open $0.00002729
Low $0.00002664
High $0.00002771
|
$58.11K 2.18B RFR | $133.22K |
|
||
| 3021 |
Kaby Arena
3021
KABY
|
$0.000146 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$0 - | $133.13K |
|
||
| 3022 |
Digital Reserve Currency
3022
DIRECU
|
$0.000132 | -0.06% | -0.05% | 0.4% |
30d
6.66%
60d
-2.45%
90d
-2.01%
|
Open $0.00013236
Low $0.00012084
High $0.00013272
|
$54.00 411.23K DIRECU | $132.28K |
|
||
| 3023 |
Unitus
3023
UIS
|
$0.001999 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00303772
Low $0.00199289
High $0.00303772
|
$30.00 - | $131.74K |
|
||
| 3024 |
HanChain
3024
HAN
|
$0.001571 | -0.23% | -0.48% | 0.02% |
30d
-12.6%
60d
-16.69%
90d
-29.16%
|
Open $0.00157897
Low $0.00155728
High $0.00159825
|
$1.17M 747.49M HAN | $131.65K |
|
||
| 3025 |
Viberate
3025
VIB
|
$0.000656 | - | 0.08% | 109.22% |
30d
104.87%
60d
-89.53%
90d
-98.19%
|
Open $0.00064038
Low $0.00064038
High $0.00065579
|
$0 - | $131.16K |
|
||
| 3026 |
Life Crypto
3026
LIFE
|
$0.000050 | 1.8% | 1.95% | 11.78% |
30d
29.13%
60d
95.88%
90d
49.56%
|
Open $0.00004862
Low $0.00004859
High $0.00004967
|
$62.23K 1.25B LIFE | $130.71K |
|
||
| 3027 |
ZeroSwap
3027
ZEE
|
$0.002052 | 1.6% | 0.62% | -8.09% |
30d
-40.84%
60d
-58.22%
90d
-63.89%
|
Open $0.00204122
Low $0.00185497
High $0.00206405
|
$276.71K 134.83M ZEE | $130.17K |
|
||
| 3028 |
Egretia
3028
EGT
|
$0.000022 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $129.98K |
|
||
| 3029 |
Wonderman Nation
3029
WNDR
|
$0.009138 | -0.4% | 0.99% | 3.31% |
30d
-1.13%
60d
9.66%
90d
-1.73%
|
Open $0.00905972
Low $0.00904801
High $0.0091848
|
$17.38K 1.90M WNDR | $129.90K |
|
||
| 3030 | $0.000130 | -0.42% | 7.3% | 0.1% |
30d
-16.06%
60d
-26.26%
90d
-15.2%
|
Open $0.0001206
Low $0.00011845
High $0.00013087
|
$1.64K 12.63M TDS | $129.84K |
|
|||
| 3031 |
Slingshot
3031
SLING
|
$0.000694 | 0.01% | -4.12% | -17.6% |
30d
-46.16%
60d
-60.02%
90d
-96.15%
|
Open $0.0007273
Low $0.000694
High $0.00073113
|
$248.39K 357.85M SLING | $129.43K |
|
||
| 3032 |
SakeToken
3032
SAKET
|
$0.001270 | 2.61% | 5.98% | 3.65% |
30d
15.16%
60d
50.65%
90d
75.26%
|
Open $0.0011864
Low $0.00118043
High $0.00127775
|
$61.47K 48.42M SAKET | $129.34K |
|
||
| 3033 |
Catheon Gaming
3033
CATHEON
|
$0.000133 | -0.06% | -7.02% | -47.1% |
30d
0.53%
60d
-9.42%
90d
-8.7%
|
Open $0.00014101
Low $0.00013108
High $0.00014643
|
$61.34K 462.04M CATHEON | $128.57K |
|
||
| 3034 |
Ooki Protocol
3034
OOKI
|
$0.00000935 | 1.18% | -13.17% | -23.87% |
30d
-84.64%
60d
-82.22%
90d
-80.82%
|
Open $0.00000995
Low $0.000009242
High $0.00001102
|
$251.33K 26.87B OOKI | $128.27K |
|
||
| 3035 |
Nucleus Vision
3035
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$11.00 - | $127.61K |
|
||
| 3036 |
OpenDAO
3036
ODAO
|
$0.0000000010 | - | 1.3% | -17.55% |
30d
-66.28%
60d
-77.97%
90d
-69.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$93.00 - | $127.54K |
|
||
| 3037 |
Open Trading Network
3037
OTN
|
$0.062995 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$3.00 - | $127.54K |
|
||
| 3038 |
Helmet.insure
3038
HELMET
|
$0.002947 | - | - | 2.28% |
30d
-2.59%
60d
6.62%
90d
2.35%
|
Open $0.00294668
Low $0.00294668
High $0.00294668
|
- - | $127.42K |
|
||
| 3039 |
iEthereum
3039
IETH
|
$0.007348 | - | - | - |
30d
-14.15%
60d
-33.45%
90d
-46.22%
|
Open $0.00734753
Low $0.00734753
High $0.00734753
|
$5.00 - | $127.17K |
|
||
| 3040 |
YENTEN
3040
YTN
|
$0.003031 | - | - | -16.49% |
30d
296.56%
60d
286.48%
90d
331.13%
|
Open $0.00303072
Low $0.00303072
High $0.00303072
|
$50.00 - | $127.15K |
|
||
| 3041 |
Scry.info
3041
DDD
|
$0.000022 | - | -40.15% | -90.38% |
30d
-90.46%
60d
-89.9%
90d
-91.14%
|
Open $0.0000367
Low $0.0000222
High $0.0000416
|
$179.19K - | $127.14K |
|
||
| 3042 |
Avocado DAO Token
3042
AVG
|
$0.004987 | -0.08% | 4.58% | -5.07% |
30d
-31.27%
60d
-13.69%
90d
-21.41%
|
Open $0.00476846
Low $0.0047684
High $0.00499098
|
$5.00 1.15K AVG | $127.01K |
|
||
| 3043 |
88mph
3043
88MPH
|
$0.271840 | -0.05% | 5.65% | 11.39% |
30d
-20.22%
60d
-13.66%
90d
-11.53%
|
Open $0.257518
Low $0.254838
High $0.272123
|
$57.33K 210.89K 88MPH | $126.48K |
|
||
| 3044 |
Rebased
3044
REB2
|
$0.832799 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
$765.00 - | $125.57K |
|
||
| 3045 |
WeWay
3045
WWY
|
$0.000087 | -1.3% | -27.81% | -50.1% |
30d
-64.34%
60d
-56.51%
90d
-62.96%
|
Open $0.0001179
Low $0.00008041
High $0.00012349
|
$363.47K 4.17B WWY | $125.45K |
|
||
| 3046 |
Convergence
3046
CONV
|
$0.000032 | 0.45% | 1.71% | -11.86% |
30d
-27.47%
60d
-21.02%
90d
-28.15%
|
Open $0.00003133
Low $0.00003103
High $0.00003189
|
$87.17K 2.73B CONV | $125.34K |
|
||
| 3047 |
Coinary Token
3047
CYT
|
$0.000579 | -0.26% | 1.21% | 2.62% |
30d
-2.27%
60d
-9.66%
90d
-15.17%
|
Open $0.00057452
Low $0.00057253
High $0.00058101
|
$10.00 18.06K CYT | $125.32K |
|
||
| 3048 |
Baby Trump
3048
BABYTRUMP
|
$0.000276 | - | 2.9% | 17.62% |
30d
-8.72%
60d
277.23%
90d
316.28%
|
Open $0.00026838
Low $0.0002682
High $0.00027634
|
- - | $124.84K |
|
||
| 3049 |
New BitShares
3049
NBS
|
$0.000048 | 0.08% | 4.16% | 13.23% |
30d
22.92%
60d
-18.48%
90d
56.2%
|
Open $0.00004606
Low $0.00004593
High $0.00005139
|
$56.08K 1.17B NBS | $124.78K |
|
||
| 3050 |
SmartCoin
3050
SMC
|
$0.004282 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$11.00 - | $124.56K |
|
32.269 Coins Monitored - Page
61 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.