| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
3001
BIGUP
|
$0.00000259 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000258
Low $0.00000257
High $0.00000261
|
$4.00
- |
$5.55K |
|
|
| 3002 |
3002
VEC2
|
$0.000300 | -0.75% | 2.17% | -1.25% |
30d -26.11%
60d -28.76%
90d -20.46%
|
Open $0.000293
Low $0.000293
High $0.000302
|
$0
- |
$5.51K |
|
|
| 3003 |
3003
HVCO
|
$0.003689 | -0.63% | 2.28% | -1.81% |
30d -6.21%
60d -7.36%
90d 3.79%
|
Open $0.003608
Low $0.003598
High $0.003712
|
$0
- |
$5.51K |
|
|
| 3004 |
3004
RIGEL
|
$1.2585 | -0.01% | 0.01% | -0.01% |
30d 51.58%
60d -0.16%
90d -17.78%
|
Open $1.2586
Low $1.2583
High $1.2586
|
$0
- |
$5.28K |
|
|
| 3005 |
3005
PAXEX
|
$0.000300 | -0.75% | 2.17% | -1.25% |
30d -26.11%
60d -28.76%
90d -62.12%
|
Open $0.000293
Low $0.000293
High $0.000302
|
$0
- |
$5.26K |
|
|
| 3006 |
3006
ACTP
|
$0.00000108 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000063
Low $0.00000063
High $0.00000204
|
$502.00
- |
$5.20K |
|
|
| 3007 |
3007
MILO
|
$0.000479 | 48.18% | 48.05% | 31.15% |
30d -10.84%
60d -32.29%
90d -4.73%
|
Open $0.000673
Low $0.000652
High $0.001019
|
$0
- |
$5.17K |
|
|
| 3008 |
3008
PLNC
|
$0.000300 | -0.78% | 2.18% | -1.25% |
30d -26.12%
60d -28.76%
90d -20.43%
|
Open $0.000293
Low $0.000293
High $0.000302
|
$1.00
- |
$5.12K |
|
|
| 3009 |
3009
FNTB
|
$0.001840 | 0.71% | 3.42% | 10.93% |
30d -
60d -
90d -
|
Open $0.001559
Low $0.001559
High $0.001559
|
$0
- |
$5.12K |
|
|
| 3010 |
3010
BTG
|
$0.082323 | - | - | - |
30d -
60d -
90d -
|
Open $0.080766
Low $0.080766
High $0.082526
|
$0
- |
$5.05K |
|
|
| 3011 |
3011
SWC
|
$0.00000599 | -0.75% | -31.88% | -34.17% |
30d -26.11%
60d -28.76%
90d -46.97%
|
Open $0.00000880
Low $0.00000585
High $0.00000881
|
$3.00
613.17K SWC |
$5.03K |
|
|
| 3012 |
3012
SAR
|
$0.000195 | - | 6.27% | -9.98% |
30d -38.09%
60d -
90d -
|
Open $0.034558
Low $0.034558
High $0.034558
|
$1.00
- |
$5.02K |
|
|
| 3013 |
3013
VOLT
|
$0.000300 | -0.75% | 2.17% | -1.25% |
30d -26.11%
60d -28.76%
90d -20.46%
|
Open $0.000293
Low $0.000293
High $0.000302
|
$0
- |
$4.97K |
|
|
| 3014 |
3014
OCP
|
$0.000601 | -0.45% | 2.77% | -1.25% |
30d -50.54%
60d -52.23%
90d -86.66%
|
Open $0.000585
Low $0.000585
High $0.000601
|
$0
- |
$4.96K |
|
|
| 3015 |
3015
TDS
|
$0.000337 | 0.75% | 5.17% | -25.35% |
30d -
60d -
90d -
|
Open $0.000457
Low $0.000457
High $0.000457
|
$0
- |
$4.94K |
|
|
| 3016 |
3016
HQT
|
$0.000049 | -0.36% | 4.22% | -28.94% |
30d -52.7%
60d -45.25%
90d -16.06%
|
Open $0.000048
Low $0.000047
High $0.000049
|
$2.09K
- |
$4.93K |
|
|
| 3017 |
3017
RAGNA
|
$0.000300 | -0.75% | 2.17% | -1.25% |
30d -26.11%
60d -28.76%
90d -20.46%
|
Open $0.000293
Low $0.000293
High $0.000302
|
-
- |
$4.87K |
|
|
| 3018 |
3018
CARE
|
$0.000030 | -0.75% | 2.17% | -1.25% |
30d -63.05%
60d -64.38%
90d -84.09%
|
Open $0.000029
Low $0.000029
High $0.000030
|
$45.00
- |
$4.73K |
|
|
| 3019 |
3019
BLIZZ
|
$0.008746 | -0.93% | 3.55% | -39.48% |
30d -73.56%
60d -80.49%
90d -85.4%
|
Open $0.008533
Low $0.008437
High $0.008888
|
$17.00
2.02K BLIZZ |
$4.72K |
|
|
| 3020 |
3020
XCRE
|
$0.000228 | - | - | - |
30d -
60d -
90d -
|
Open $0.000219
Low $0.000219
High $0.000228
|
$1.00
- |
$4.69K |
|
|
| 3021 |
3021
OS76
|
$0.005227 | - | - | - |
30d -
60d -
90d -
|
Open $0.005203
Low $0.005203
High $0.005227
|
$0
- |
$4.67K |
|
|
| 3022 |
3022
STBZ
|
$0.253459 | -0.5% | 2.66% | -2.9% |
30d -30.23%
60d -35.99%
90d -45.83%
|
Open $0.246888
Low $0.246888
High $0.253459
|
$240.00
- |
$4.67K |
|
|
| 3023 |
3023
ELD
|
$0.001184 | -1.15% | 758.01% | 531.26% |
30d 227.46%
60d 234.11%
90d 652.39%
|
Open $0.000138
Low $0.000138
High $0.001463
|
$0
- |
$4.62K |
|
|
| 3024 |
3024
BRAT
|
$0.000028 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000130
Low $0.000130
High $0.000130
|
$0
- |
$4.55K |
|
|
| 3025 |
3025
IFX24
|
$0.001498 | -0.75% | 2.17% | -1.25% |
30d -26.11%
60d 78.09%
90d -0.58%
|
Open $0.001467
Low $0.001463
High $0.001509
|
-
- |
$4.49K |
|
|
| 3026 |
3026
XDNA
|
$0.000509 | -0.75% | 73.7% | -4.07% |
30d -23.87%
60d -28.76%
90d 69%
|
Open $0.000293
Low $0.000293
High $0.000513
|
$0
- |
$4.49K |
|
|
| 3027 |
3027
XAP
|
$0.000030 | -0.75% | 2.17% | -1.25% |
30d -63.05%
60d -28.76%
90d -20.46%
|
Open $0.000029
Low $0.000029
High $0.000030
|
$0
- |
$4.45K |
|
|
| 3028 |
3028
GDR
|
$0.000017 | -0.36% | 1.04% | -0.22% |
30d -15.92%
60d -9.15%
90d -8.77%
|
Open $0.000017
Low $0.000017
High $0.000018
|
$11.00
678.29K GDR |
$4.35K |
|
|
| 3029 |
3029
BRAIN
|
$0.000423 | - | - | - |
30d -
60d -
90d -
|
Open $0.000421
Low $0.000417
High $0.000424
|
$2.00
- |
$4.27K |
|
|
| 3030 |
3030
CMT
|
$0.004794 | -0.75% | 2.17% | -1.25% |
30d -30.46%
60d -36.67%
90d -33.02%
|
Open $0.004694
Low $0.004681
High $0.004830
|
$0
- |
$4.18K |
|
|
| 3031 |
3031
JOBS
|
$0.000039 | - | - | - |
30d -
60d -
90d -
|
Open $0.000032
Low $0.000032
High $0.000039
|
$0
- |
$4.10K |
|
|
| 3032 |
3032
CBIX-P
|
$0.024292 | - | 0.26% | -1.04% |
30d -32.13%
60d -63.81%
90d -76.07%
|
Open $0.024228
Low $0.024228
High $0.024293
|
$199.00
8.23K CBIX-P |
$4.10K |
|
|
| 3033 |
3033
IBANK
|
$0.000899 | -0.75% | 2.17% | -1.25% |
30d -26.11%
60d -28.76%
90d -40.35%
|
Open $0.000880
Low $0.000878
High $0.000906
|
$0
- |
$4.07K |
|
|
| 3034 |
3034
WTN
|
$0.00000020 | -0.36% | -97.54% | -51.51% |
30d -66.46%
60d -93.15%
90d -88.99%
|
Open $0.00000851
Low $0.00000020
High $0.00000851
|
$0
- |
$4.03K |
|
|
| 3035 |
3035
BENJI
|
$0.000198 | 2.4% | 6.88% | 36.29% |
30d -
60d -
90d -
|
Open $0.000373
Low $0.000372
High $0.000399
|
$0
- |
$4.01K |
|
|
| 3036 |
3036
MND
|
$0.000251 | - | - | - |
30d -
60d -
90d -
|
Open $0.000230
Low $0.000229
High $0.000251
|
$0
- |
$3.98K |
|
|
| 3037 |
3037
HTH
|
$0.00000350 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000370
Low $0.00000338
High $0.00000435
|
$2.00
- |
$3.97K |
|
|
| 3038 |
3038
RSGP
|
$2.28 | - | - | - |
30d -
60d -
90d -
|
Open $2.3907
Low $2.1808
High $2.3907
|
$2.00
- |
$3.95K |
|
|
| 3039 |
3039
LIR
|
$0.000102 | - | - | - |
30d -
60d -
90d -
|
Open $0.000073
Low $0.000073
High $0.000102
|
$0
- |
$3.86K |
|
|
| 3040 |
3040
XBTS
|
$0.002525 | - | - | - |
30d -
60d -
90d -
|
Open $0.002469
Low $0.002465
High $0.002895
|
$0
- |
$3.85K |
|
|
| 3041 |
3041
CHAN
|
$0.000345 | - | - | - |
30d -
60d -
90d -
|
Open $0.000360
Low $0.000344
High $0.000360
|
$2.00
- |
$3.76K |
|
|
| 3042 |
3042
IUT
|
$0.000040 | -0.36% | 2.51% | -51.51% |
30d -32.92%
60d -72.62%
90d -90.36%
|
Open $0.000039
Low $0.000039
High $0.000041
|
-
- |
$3.73K |
|
|
| 3043 |
3043
EUC
|
$0.000300 | -0.75% | 2.17% | -1.25% |
30d -26.11%
60d -64.38%
90d -20.46%
|
Open $0.000293
Low $0.000293
High $0.000302
|
$6.00
- |
$3.72K |
|
|
| 3044 |
3044
MXT
|
$0.000599 | -0.75% | 2.17% | -50.62% |
30d -50.74%
60d -28.76%
90d -60.23%
|
Open $0.000587
Low $0.000585
High $0.000604
|
$0
- |
$3.68K |
|
|
| 3045 |
3045
MEEB
|
$0.006936 | - | - | 0.41% |
30d -60.96%
60d -83.08%
90d -86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
$11.00
- |
$3.67K |
|
|
| 3046 |
3046
NKA
|
$0.00000020 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000089
Low $0.00000019
High $0.00000111
|
$0
- |
$3.63K |
|
|
| 3047 |
3047
NUKO
|
$0.000300 | -0.78% | 2.18% | -1.25% |
30d -26.12%
60d -64.38%
90d -60.21%
|
Open $0.000293
Low $0.000293
High $0.000302
|
$3.00
11.91K NUKO |
$3.60K |
|
|
| 3048 |
3048
DATP
|
$0.00000030 | -0.75% | -2.55% | -1.31% |
30d -62.96%
60d -50.3%
90d -61.09%
|
Open $0.00000031
Low $0.00000030
High $0.00000031
|
$0
- |
$3.55K |
|
|
| 3049 |
3049
ZPAE
|
$0.000020 | - | 2.04% | 123.31% |
30d -66.54%
60d -90.33%
90d -96.28%
|
Open $0.000016
Low $0.000016
High $0.000024
|
$1.42K
70.93M ZPAE |
$3.41K |
|
|
| 3050 |
3050
SDP
|
$0.020607 | - | - | - |
30d -
60d -
90d -
|
Open $0.019542
Low $0.019385
High $0.020708
|
$6.00
- |
$3.31K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.