Market Cap $851.13B
-2.84%
Volume 24h $91.08B
23.26%
BTC % 36.59%
0.6%
ETH % 16.81%
-1.24%
Coins
19.686
+2
Exchanges
812
Last update
38 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
INOFI
3001
FON
|
$0.753801 | -0.11% | -1.63% | 0.09% |
30d 25.24%
60d 18.07%
90d 15.25%
|
Open $0.769677
Low $0.748880
High $0.774128
|
$10.10M 13.40M FON | - |
|
|
| 3002 |
Multichain
3002
MULTI
|
$3.82 | -0.15% | -4.93% | 20.09% |
30d -18.11%
60d -7.12%
90d -25.78%
|
Open $4.0579
Low $3.7679
High $4.3301
|
$10.00M 2.62M MULTI | - |
|
|
| 3003 |
Wrapped Solana
3003
SOL
|
$13.42 | -0.03% | -6.11% | 14.5% |
30d -60.01%
60d -60.04%
90d -58.52%
|
Open $14.30
Low $12.88
High $14.38
|
$9.82M 731.85K SOL | - |
|
|
| 3004 |
SUN (Old)
3004
SUN-OLD
|
$0.005253 | -1.54% | -66.1% | -99.9% |
30d -99.83%
60d -99.92%
90d -99.91%
|
Open $0.080950
Low $0.026833
High $0.093927
|
$9.28M - | - |
|
|
| 3005 |
Dejitaru Tsuka
3005
TSUKA
|
$0.081983 | -24.57% | -32.24% | 8.31% |
30d 44.77%
60d -37.53%
90d 61.79%
|
Open $0.120862
Low $0.081983
High $0.123099
|
$8.15M 99.42M TSUKA | - |
|
|
| 3006 |
Step.app
3006
KCAL
|
$0.038733 | 1.89% | 20.01% | 25.38% |
30d -29.63%
60d -29.2%
90d -54.73%
|
Open $0.032155
Low $0.032014
High $0.039326
|
$7.91M 204.33M KCAL | - |
|
|
| 3007 |
GoCryptoMe
3007
GCME
|
$0.006790 | -0.67% | 22.01% | 89.15% |
30d 40.5%
60d -19.23%
90d -77.45%
|
Open $0.005593
Low $0.005526
High $0.007381
|
$7.37M 1.09B GCME | - |
|
|
| 3008 |
Coinbase Wrapped Staked ETH
3008
CBETH
|
$1,133.17 | -0.47% | -2.91% | 5.19% |
30d -28.74%
60d -12.19%
90d -23.54%
|
Open $1,174.23
Low $1,127.71
High $1,175.96
|
$7.05M 6.22K CBETH | - |
|
|
| 3009 |
Australian Dollar Token
3009
AUDT
|
$0.670670 | -0.15% | -0.7% | 1.25% |
30d 4.78%
60d 3.79%
90d -3.35%
|
Open $0.674864
Low $0.667719
High $0.676631
|
$6.99M 10.43M AUDT | - |
|
|
| 3010 |
Ellipsis
3010
EPX
|
$0.000333 | -1.57% | -5.24% | 8.7% |
30d -31.94%
60d -34.72%
90d -39.72%
|
Open $0.000347
Low $0.000327
High $0.000375
|
$6.83M 20.50B EPX | - |
|
|
| 3011 |
Beacon ETH
3011
BETH
|
$1,146.13 | -0.36% | -3.01% | 4.93% |
30d -27.93%
60d -12.25%
90d -25.1%
|
Open $1,186.85
Low $1,140.13
High $1,188.46
|
$6.23M 5.44K BETH | - |
|
|
| 3012 |
My Liquidity Partner
3012
MLP
|
$0.004927 | -72.7% | -72.28% | -72.35% |
30d -70.98%
60d -68.26%
90d -68.75%
|
Open $0.017764
Low $0.004927
High $0.018049
|
$6.21M 1.26B MLP | - |
|
|
| 3013 |
Compound USD Coin
3013
cUSDC
|
$0.022561 | -0.07% | 4.9% | 0.7% |
30d 2.59%
60d -0.41%
90d -0.35%
|
Open $0.021738
Low $0.020142
High $0.022578
|
$5.60M 248.42M cUSDC | - |
|
|
| 3014 |
Wrapped AVAX
3014
WAVAX
|
$12.28 | -0.45% | -4.91% | 2.98% |
30d -34.19%
60d -28.64%
90d -39.81%
|
Open $12.94
Low $12.09
High $13.21
|
$5.59M 455.07K WAVAX | - |
|
|
| 3015 |
Venusia
3015
VENUS
|
$0.00000526 | -1.78% | -7.02% | 41.8% |
30d -98.06%
60d -
90d -
|
Open $0.000071
Low $0.000066
High $0.000071
|
$5.48M - | - |
|
|
| 3016 |
Wrapped Fantom
3016
WFTM
|
$0.189090 | 1.28% | -0.37% | 10.55% |
30d -17.49%
60d -16.98%
90d -32.47%
|
Open $0.187506
Low $0.179165
High $0.193459
|
$5.05M 26.71M WFTM | - |
|
|
| 3017 |
Lido wstETH
3017
WSTETH
|
$1,265.90 | -0.41% | -3.12% | 4.56% |
30d -27.5%
60d -12.04%
90d -24.43%
|
Open $1,313.49
Low $1,258.43
High $1,315.05
|
$4.92M 3.88K WSTETH | - |
|
|
| 3018 |
Goat Gang
3018
GGT
|
$41.24 | - | 4.06% | -9.24% |
30d -24.51%
60d -53.17%
90d -47.35%
|
Open $44.97
Low $36.47
High $48.44
|
$4.68M 113.55K GGT | - |
|
|
| 3019 |
I will poop it NFT
3019
SHIT
|
$0.00000001 | -2.27% | -2.08% | 18.11% |
30d -44.14%
60d -81.11%
90d -86.07%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$4.66M 358.34T SHIT | - |
|
|
| 3020 |
Compound Dai
3020
cDAI
|
$0.022109 | 0.01% | 0.02% | -0.04% |
30d 0.07%
60d 0.21%
90d 0.23%
|
Open $0.022108
Low $0.022096
High $0.022116
|
$4.60M 207.98M cDAI | - |
|
|
| 3021 |
Mineplex
3021
PLEX
|
$0.113361 | 3.41% | -3.69% | -15.28% |
30d -53.96%
60d -63.66%
90d -80.34%
|
Open $0.116770
Low $0.104514
High $0.118486
|
$4.58M 40.38M PLEX | - |
|
|
| 3022 |
Dogechain
3022
DC
|
$0.001136 | -0.18% | -2.11% | 31.45% |
30d -64.91%
60d 53.19%
90d -68.05%
|
Open $0.001188
Low $0.001115
High $0.001265
|
$4.57M 4.02B DC | - |
|
|
| 3023 |
Crypto ARC
3023
ARC
|
$0.100667 | -0.09% | 0.03% | 3.25% |
30d -36.48%
60d -36.48%
90d -36.48%
|
Open $0.100525
Low $0.100513
High $0.101283
|
$4.51M 44.81M ARC | - |
|
|
| 3024 |
Pocketnet
3024
PKOIN
|
$0.606638 | -3.57% | 2.41% | -8.96% |
30d -10.67%
60d -25.1%
90d -15.37%
|
Open $0.582447
Low $0.499481
High $0.655226
|
$4.48M 7.39M PKOIN | - |
|
|
| 3025 |
Safuu
3025
SAFUU
|
$0.359738 | -1.36% | 42.88% | 1176.73% |
30d -77.95%
60d -68.19%
90d -92.46%
|
Open $0.276825
Low $0.176798
High $0.390928
|
$4.47M 12.43M SAFUU | - |
|
|
| 3026 |
Everdome
3026
DOME
|
$0.002675 | 10.15% | 15.56% | 25.65% |
30d 13.08%
60d 14.85%
90d 24.24%
|
Open $0.002324
Low $0.002301
High $0.002675
|
$4.45M 1.66B DOME | - |
|
|
| 3027 |
OEC Token / OKExChain
3027
OKT
|
$16.97 | -0.3% | -4.88% | 11.5% |
30d 0.45%
60d 21.98%
90d -2.6%
|
Open $17.91
Low $16.94
High $17.95
|
$4.11M 242.39K OKT | - |
|
|
| 3028 |
Memeverse
3028
MEME
|
$0.002701 | 7.77% | 4.8% | -3.52% |
30d -43.66%
60d -41.59%
90d -75.64%
|
Open $0.002548
Low $0.002461
High $0.002701
|
$4.01M 1.48B MEME | - |
|
|
| 3029 |
ZEDXION
3029
USDZ
|
$0.9978 | 0.04% | 0.03% | 0.08% |
30d -0.04%
60d -0.21%
90d -0.21%
|
Open $0.9975
Low $0.9974
High $0.9980
|
$3.61M 3.62M USDZ | - |
|
|
| 3030 |
MiningNFT
3030
MIT
|
$1.64 | -0.16% | 0.49% | 0.85% |
30d -7.16%
60d -14.01%
90d -14.61%
|
Open $1.6356
Low $1.6253
High $1.6443
|
$3.57M 2.17M MIT | - |
|
|
| 3031 |
Floki Inu
3031
FLOKI
|
$0.00000927 | -1.1% | 4.94% | 10.87% |
30d -18.95%
60d 16.92%
90d -13.37%
|
Open $0.00000876
Low $0.00000876
High $0.00000991
|
$3.51M 379.02B FLOKI | - |
|
|
| 3032 |
Donnie Finance
3032
DON
|
$13.03 | -0.06% | -2.79% | 6.24% |
30d -4.5%
60d -76.63%
90d -76.36%
|
Open $13.51
Low $13.01
High $13.66
|
$3.35M 257.26K DON | - |
|
|
| 3033 |
Bxmi Token
3033
BXMI
|
$0.318595 | 5.08% | -13.5% | 23.33% |
30d -43.09%
60d -27.24%
90d -39.84%
|
Open $0.394309
Low $0.283694
High $0.394309
|
$3.29M 10.34M BXMI | - |
|
|
| 3034 |
Convex CRV
3034
CVXCRV
|
$0.592229 | -0.16% | -9.01% | 23.65% |
30d -36.54%
60d -33%
90d -44.6%
|
Open $0.649351
Low $0.586315
High $0.653676
|
$3.20M 5.41M CVXCRV | - |
|
|
| 3035 |
Satoshi Island
3035
STC
|
$0.510018 | -0.06% | -2.82% | -7.52% |
30d -41.39%
60d -56.1%
90d -79.09%
|
Open $0.527128
Low $0.510018
High $0.538407
|
$3.19M 6.26M STC | - |
|
|
| 3036 |
ZEDXION
3036
ZEDXION
|
$0.094328 | -0.41% | -2.24% | 3.72% |
30d -16.36%
60d -9.71%
90d -15.18%
|
Open $0.096679
Low $0.093758
High $0.097096
|
$3.16M 33.49M ZEDXION | - |
|
|
| 3037 |
Bitget Token
3037
BGB
|
$0.188488 | 0.32% | -3.47% | 6.13% |
30d -3.53%
60d -3.43%
90d 20.55%
|
Open $0.195299
Low $0.186956
High $0.195642
|
$3.15M 16.71M BGB | - |
|
|
| 3038 |
Meetin Token
3038
METI
|
$0.081433 | - | -0.17% | -0.58% |
30d -1%
60d 1.54%
90d -13.96%
|
Open $0.082411
Low $0.081210
High $0.082411
|
$3.15M 38.67M METI | - |
|
|
| 3039 |
Orakuru
3039
ORK
|
$0.001186 | - | - | 0.17% |
30d 25.84%
60d -1.38%
90d -2.01%
|
Open $0.001186
Low $0.001186
High $0.001186
|
$3.14M - | - |
|
|
| 3040 |
The Debt Box
3040
DEBT
|
$11.26 | -0.1% | -5.14% | 1.84% |
30d -17.86%
60d -21.78%
90d -35.4%
|
Open $11.93
Low $11.15
High $12.08
|
$3.12M 277.43K DEBT | - |
|
|
| 3041 |
SocialGood
3041
SG
|
$0.075611 | -9.01% | 0.37% | -11.54% |
30d 19.69%
60d 5.13%
90d -23.97%
|
Open $0.077248
Low $0.075327
High $0.093124
|
$3.09M 40.86M SG | - |
|
|
| 3042 |
MeconCash
3042
MCH
|
$0.036954 | - | 7.53% | 44.18% |
30d 34.78%
60d 18.83%
90d -1.09%
|
Open $0.028560
Low $0.028560
High $0.037418
|
$2.98M 80.73M MCH | - |
|
|
| 3043 |
FUTUREXCRYPTO
3043
FXCRT
|
$0.539322 | 0.3% | 3.86% | 6.96% |
30d -0.79%
60d 1.83%
90d -36.94%
|
Open $0.517286
Low $0.517286
High $0.539322
|
$2.98M 5.53M FXCRT | - |
|
|
| 3044 |
Echain Network
3044
ECT
|
$0.011253 | -0.56% | 64.67% | 547.35% |
30d 506.94%
60d 506.94%
90d 506.94%
|
Open $0.006458
Low $0.005779
High $0.014444
|
$2.89M 256.55M ECT | - |
|
|
| 3045 |
Angola
3045
AGLA
|
$0.033889 | 3.19% | 0.01% | -6.56% |
30d -45.06%
60d 140.67%
90d 140.67%
|
Open $0.034313
Low $0.032098
High $0.034515
|
$2.80M 82.71M AGLA | - |
|
|
| 3046 |
PLC Ultima
3046
PLCU
|
$1,317.68 | -0.03% | 1.69% | 30.3% |
30d -18.3%
60d -56.99%
90d -84.06%
|
Open $1,260.26
Low $1,260.26
High $1,318.18
|
$2.80M 2.12K PLCU | - |
|
|
| 3047 |
Compound USDT
3047
CUSDT
|
$0.021078 | -0.01% | -7.92% | -4.27% |
30d -1.86%
60d -4.09%
90d -3.96%
|
Open $0.022891
Low $0.021072
High $0.022893
|
$2.79M 132.35M CUSDT | - |
|
|
| 3048 |
Wanaka Farm
3048
WANA
|
$0.010063 | -0.82% | -1.57% | -6.72% |
30d -33.18%
60d -48.42%
90d -59.21%
|
Open $0.010234
Low $0.010063
High $0.010313
|
$2.72M 270.57M WANA | - |
|
|
| 3049 |
HistoryDAO
3049
HAO
|
$0.010647 | -0.05% | -0.16% | 6.12% |
30d 6.11%
60d -32.2%
90d -32.2%
|
Open $0.010687
Low $0.010281
High $0.010748
|
$2.71M 254.62M HAO | - |
|
|
| 3050 |
Paribu Net
3050
PRB
|
$0.881769 | -0.07% | 3.42% | 34.45% |
30d 13.28%
60d 0.04%
90d -21.2%
|
Open $0.861050
Low $0.846704
High $0.936958
|
$2.66M 3.02M PRB | - |
|
19.686 Coins Monitored - Page 61 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.