Market Cap $2.70T
1.88%
Volume 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BNB MEME SZN
3001
SZN
|
$0.000171 | 3.5% | 7.3% | 70.2% |
30d
56.44%
60d
60.37%
90d
-29.18%
|
Open $0.00012903
Low $0.00012099
High $0.00026655
|
$150.21K 876.18M SZN | $171.44K |
|
||
| 3002 |
The Epiko
3002
EPIKO
|
$0.000981 | -0.04% | -0.76% | -2.62% |
30d
-41.77%
60d
-35.95%
90d
8.94%
|
Open $0.00098762
Low $0.00097647
High $0.00098869
|
$55.74K 56.83M EPIKO | $171.19K |
|
||
| 3003 |
Netvrk
3003
NETVR
|
$0.001708 | - | -4.66% | 3.75% |
30d
18.56%
60d
-12.81%
90d
-62.86%
|
Open $0.00179176
Low $0.00170814
High $0.00213889
|
- - | $170.02K |
|
||
| 3004 |
Clube Atlético Mineiro Fan Token
3004
GALO
|
$0.036092 | 0.43% | 0.76% | 0.87% |
30d
1.08%
60d
0.24%
90d
-5.74%
|
Open $0.035649
Low $0.035649
High $0.036095
|
$9.71K 269.15K GALO | $169.94K |
|
||
| 3005 |
Grove Coin
3005
GRV
|
$0.001787 | 0.11% | 0.91% | 0.83% |
30d
-10.85%
60d
-4.96%
90d
-42.4%
|
Open $0.0017616
Low $0.00175827
High $0.00181881
|
$18.85K 10.55M GRV | $169.90K |
|
||
| 3006 |
The Next Bitcoin
3006
BUTTCOIN
|
$0.000170 | -0.07% | -2.35% | -1.17% |
30d
-23.4%
60d
-2.82%
90d
-56.64%
|
Open $0.00017305
Low $0.00016996
High $0.00018008
|
$35.57K 209.25M BUTTCOIN | $169.82K |
|
||
| 3007 |
Utopia
3007
UTOPIA
|
$0.000185 | 1.32% | -11.54% | 2.94% |
30d
-31.22%
60d
13.37%
90d
-44.14%
|
Open $0.0002092
Low $0.00017162
High $0.0002092
|
$1.49M 8.04B UTOPIA | $169.56K |
|
||
| 3008 |
BEATS on BASE
3008
BEATS
|
$0.000262 | 0.54% | -6.88% | -4.98% |
30d
-10.71%
60d
-5.05%
90d
-52.18%
|
Open $0.00028268
Low $0.00026082
High $0.00030056
|
$6.40K 24.39M BEATS | $169.10K |
|
||
| 3009 |
SEED
3009
SEED
|
$0.000475 | -0.21% | -0.04% | 1.72% |
30d
-0.06%
60d
-0.24%
90d
-1.79%
|
Open $0.00047597
Low $0.00047185
High $0.00047694
|
$1.70K 3.59M SEED | $168.97K |
|
||
| 3010 |
NerveNetwork
3010
NVT
|
$0.000609 | - | 2.57% | -3.78% |
30d
6.22%
60d
9.96%
90d
-11.29%
|
Open $0.00059414
Low $0.00059414
High $0.00060942
|
$34.00 - | $168.80K |
|
||
| 3011 |
Sparkpoint
3011
SRK
|
$0.000013 | - | 4.97% | 16.99% |
30d
0.92%
60d
-9.91%
90d
-31.11%
|
Open $0.00001221
Low $0.00001221
High $0.00001305
|
$35.00 - | $168.79K |
|
||
| 3012 |
888
3012
888
|
$0.001899 | - | 3.43% | 4.36% |
30d
-2.67%
60d
3.07%
90d
-53.76%
|
Open $0.00183629
Low $0.00183629
High $0.00189928
|
- - | $168.76K |
|
||
| 3013 |
Wisdomise
3013
WSDM
|
$0.000241 | 2.36% | 2.93% | 40.37% |
30d
69.93%
60d
-46.94%
90d
-59.91%
|
Open $0.00023483
Low $0.00022855
High $0.00024084
|
$208.74K 866.73M WSDM | $168.07K |
|
||
| 3014 |
Groyper
3014
GROYPER
|
$0.001804 | - | 7.36% | 26.88% |
30d
-0.54%
60d
31.97%
90d
-54.54%
|
Open $0.00169122
Low $0.00168068
High $0.00181086
|
- - | $167.82K |
|
||
| 3015 |
Monsta Infinite
3015
MONI
|
$0.000757 | 1.21% | 1.2% | -9.95% |
30d
-43.36%
60d
-51.69%
90d
-60%
|
Open $0.00075747
Low $0.00074544
High $0.00076252
|
$59.27K 78.26M MONI | $167.06K |
|
||
| 3016 |
Fly.trade
3016
FLY
|
$0.010802 | -0.22% | 0.71% | -2.69% |
30d
-26.78%
60d
-27.75%
90d
-52.33%
|
Open $0.010749
Low $0.010661
High $0.011262
|
$11.61K 1.08M FLY | $166.85K |
|
||
| 3017 |
SHISA
3017
SHISA
|
$0.000181 | -0.31% | -5.51% | -19.41% |
30d
38.54%
60d
11.8%
90d
-81.97%
|
Open $0.00018866
Low $0.00016043
High $0.00020483
|
$8.12K 44.89M SHISA | $166.77K |
|
||
| 3018 |
Idena
3018
IDNA
|
$0.001802 | -0.07% | 3.04% | 10.26% |
30d
-33.24%
60d
-43.23%
90d
-63.38%
|
Open $0.00174844
Low $0.00174844
High $0.00182104
|
$1.71K 947.26K IDNA | $166.72K |
|
||
| 3019 |
Invest Zone
3019
IVfun
|
$0.000177 | - | -0.41% | 1.99% |
30d
2.33%
60d
4.12%
90d
-16.79%
|
Open $0.00017767
Low $0.00017693
High $0.00017803
|
- - | $166.36K |
|
||
| 3020 |
ROCO FINANCE
3020
ROCO
|
$0.009588 | - | 0.57% | 34.56% |
30d
3.72%
60d
2.12%
90d
-8.65%
|
Open $0.0097285
Low $0.00953338
High $0.0098202
|
- - | $165.86K |
|
||
| 3021 |
Constellation Energy Tokenized Stock (Ondo)
3021
CEGon
|
$295.93 | 0.41% | 1.59% | 8.58% |
30d
-1.94%
60d
2.27%
90d
-10.01%
|
Open $290.36
Low $290.09
High $296.46
|
$864.26K 2.92K CEGon | $165.51K |
|
||
| 3022 |
Octokn
3022
OTK
|
$0.000337 | - | 2.96% | -15.23% |
30d
-30.58%
60d
-37.11%
90d
-65.34%
|
Open $0.00030786
Low $0.00030786
High $0.00033777
|
$28.46K 84.38M OTK | $165.10K |
|
||
| 3023 |
DisclaimerCoin
3023
DONT
|
$0.00000129 | -0.85% | 4.06% | 8.38% |
30d
9.57%
60d
-57.41%
90d
875.25%
|
Open $0.000001208
Low $0.000001208
High $0.000001356
|
$186.95K 144.92B DONT | $164.90K |
|
||
| 3024 |
Busy DAO
3024
BUSY
|
$0.001316 | 0.3% | 4.3% | 7.39% |
30d
159.1%
60d
362.58%
90d
511.61%
|
Open $0.00126858
Low $0.00126216
High $0.00133364
|
$9.77K 7.42M BUSY | $164.56K |
|
||
| 3025 |
Muse
3025
MUSE
|
$0.322913 | - | 2.94% | 1.7% |
30d
11.8%
60d
7.41%
90d
-39.56%
|
Open $0.313674
Low $0.312782
High $0.328659
|
$10.11K 31.30K MUSE | $164.22K |
|
||
| 3026 |
extraDNA
3026
EXDNA
|
$0.000138 | - | 6.6% | 5.76% |
30d
10.35%
60d
8.54%
90d
-4.72%
|
Open $0.0001294
Low $0.0001294
High $0.00013795
|
- - | $164.17K |
|
||
| 3027 |
Perry
3027
PERRY
|
$0.000163 | - | 5.3% | 6.77% |
30d
46.06%
60d
44.65%
90d
-28.89%
|
Open $0.00015441
Low $0.00015441
High $0.00016259
|
- - | $162.60K |
|
||
| 3028 |
Karura
3028
KAR
|
$0.001391 | -0.23% | -0.61% | -2.06% |
30d
-27.94%
60d
-27.14%
90d
-83.83%
|
Open $0.00140399
Low $0.00139062
High $0.00143715
|
$723.00 520.60K KAR | $162.24K |
|
||
| 3029 |
Civilization
3029
CIV
|
$0.000541 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Open $0.00020994
Low $0.00020994
High $0.00020994
|
$12.00 - | $162.21K |
|
||
| 3030 |
WallStreetBets DApp
3030
WSB
|
$0.000163 | - | 0.88% | 0.55% |
30d
-8.17%
60d
-3.59%
90d
-29.12%
|
Open $0.00016189
Low $0.00016186
High $0.00016525
|
$117.00 716.19K WSB | $161.58K |
|
||
| 3031 |
DOGGY
3031
DOGGY
|
$0.000072 | - | 3.17% | 1.1% |
30d
-6.67%
60d
-0.44%
90d
-35.64%
|
Open $0.00006942
Low $0.00006942
High $0.00007231
|
$22.00 - | $161.20K |
|
||
| 3032 |
Auto
3032
AUTOF
|
$2.10 | -0.29% | 0.88% | 0.94% |
30d
-11.34%
60d
-5.27%
90d
-37.96%
|
Open $2.0729
Low $2.0729
High $2.1324
|
$74.00 35.00 AUTOF | $161.12K |
|
||
| 3033 |
Agent Virtual Machine
3033
AVM
|
$0.003037 | - | 7.88% | 14.35% |
30d
-34.41%
60d
-29.52%
90d
-71.57%
|
Open $0.00281468
Low $0.00281468
High $0.00305365
|
- - | $161.08K |
|
||
| 3034 |
TRUST AI
3034
TRT
|
$0.042212 | -0.01% | -2.32% | -42% |
30d
-67.2%
60d
-71.34%
90d
-87.48%
|
Open $0.041107
Low $0.040907
High $0.049811
|
$555.00 13.15K TRT | $160.41K |
|
||
| 3035 |
Sao Paulo FC Fan Token
3035
SPFC
|
$0.033505 | -0.6% | -0.84% | 1.36% |
30d
4.46%
60d
2.79%
90d
-5.96%
|
Open $0.033948
Low $0.033148
High $0.03431
|
$10.07K 300.42K SPFC | $160.08K |
|
||
| 3036 |
Nibbles
3036
NIBBLES
|
$0.00000112 | - | 5.12% | 6.2% |
30d
123.97%
60d
1925.51%
90d
1162.75%
|
Open $0.000001069
Low $0.000001069
High $0.000001123
|
- - | $159.58K |
|
||
| 3037 |
Torum
3037
XTM
|
$0.000821 | - | - | -1.05% |
30d
-3.33%
60d
-30.29%
90d
-54.49%
|
Open $0.00082058
Low $0.00082058
High $0.00082058
|
- - | $159.27K |
|
||
| 3038 |
SENATE / SIDUS Heroes DAO
3038
SENATE
|
$0.001077 | - | -0.52% | 16.32% |
30d
11.83%
60d
4.49%
90d
-32.31%
|
Open $0.00108271
Low $0.00107702
High $0.00114471
|
- - | $158.29K |
|
||
| 3039 |
Luigi Mangione
3039
LUIGI
|
$0.000158 | - | 0.02% | 2.77% |
30d
-13.33%
60d
-13.1%
90d
-51.71%
|
Open $0.00015627
Low $0.00015626
High $0.00016416
|
$161.00 1.02M LUIGI | $158.27K |
|
||
| 3040 |
TiFi Token
3040
TIFI
|
$0.0000000020 | - | 1.34% | 2.01% |
30d
-7.64%
60d
0.2%
90d
-35.64%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $157.88K |
|
||
| 3041 |
Orbitt Token
3041
ORBT
|
$0.010518 | - | - | 3.47% |
30d
-5.48%
60d
-16.32%
90d
-69.3%
|
Open $0.010517
Low $0.010517
High $0.010517
|
- - | $157.14K |
|
||
| 3042 |
ToKoin
3042
TOKO
|
$0.000084 | - | 1.63% | 45.15% |
30d
28.36%
60d
35.25%
90d
-22.32%
|
Open $0.00008109
Low $0.00008109
High $0.00008412
|
- - | $156.70K |
|
||
| 3043 |
Hypr
3043
HYPR
|
$0.000223 | - | 5.42% | -1.57% |
30d
-27.84%
60d
-11.12%
90d
-67.77%
|
Open $0.00021184
Low $0.00021184
High $0.00023093
|
- - | $156.34K |
|
||
| 3044 |
CryptoTradingFund
3044
CTF
|
$0.033099 | - | -1.71% | -7.6% |
30d
-61.38%
60d
-45.1%
90d
-65.3%
|
Open $0.034436
Low $0.033098
High $0.034436
|
- - | $156.22K |
|
||
| 3045 |
Analog
3045
ANLOG
|
$0.000084 | -0.25% | -2.29% | 34.82% |
30d
-28.73%
60d
-59.54%
90d
-77.05%
|
Open $0.00008351
Low $0.00008235
High $0.00009124
|
$99.53K 1.19B ANLOG | $155.10K |
|
||
| 3046 |
Nodecoin
3046
NC
|
$0.000873 | 0.63% | -0.25% | 3.32% |
30d
3.32%
60d
-11.56%
90d
-53.25%
|
Open $0.00088152
Low $0.00086622
High $0.00088155
|
$295.60K 338.54M NC | $154.96K |
|
||
| 3047 |
Crust
3047
CRUST
|
$0.010960 | - | 3.09% | -16.06% |
30d
-34.22%
60d
-51.04%
90d
-74.31%
|
Open $0.010651
Low $0.010629
High $0.028
|
$38.45K 3.51M CRUST | $154.96K |
|
||
| 3048 |
Skillful AI
3048
SKAI
|
$0.000283 | - | 3.72% | 5.13% |
30d
-37.15%
60d
-29.38%
90d
-56.57%
|
Open $0.0002693
Low $0.0002693
High $0.00028307
|
- - | $154.78K |
|
||
| 3049 |
Ibiza Final Boss
3049
BOSS
|
$0.000166 | -0.53% | -18.38% | -11.6% |
30d
30.69%
60d
40.04%
90d
-13.54%
|
Open $0.00020081
Low $0.00016633
High $0.00020875
|
$6.97K 41.91M BOSS | $154.74K |
|
||
| 3050 |
DeepLink Protocol
3050
DLC
|
$0.000012 | 2.02% | 1.03% | 11.58% |
30d
-25.14%
60d
187.9%
90d
51.08%
|
Open $0.00001167
Low $0.0000112
High $0.0000131
|
$13.18K 1.12B DLC | $154.59K |
|
34.485 Coins Monitored - Page
61 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.