Market Cap $851.13B -2.84%
Volume 24h $91.08B 23.26%
BTC % 36.59% 0.6%
ETH % 16.81% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 38 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3001
INOFI
INOFI
3001
FON
$0.753801 -0.11% -1.63% 0.09%
30d 25.24%
60d 18.07%
90d 15.25%
Open $0.769677
Low $0.748880
High $0.774128
$10.10M 13.40M FON -
3002
Multichain
Multichain
3002
MULTI
$3.82 -0.15% -4.93% 20.09%
30d -18.11%
60d -7.12%
90d -25.78%
Open $4.0579
Low $3.7679
High $4.3301
$10.00M 2.62M MULTI -
3003 $13.42 -0.03% -6.11% 14.5%
30d -60.01%
60d -60.04%
90d -58.52%
Open $14.30
Low $12.88
High $14.38
$9.82M 731.85K SOL -
3004
SUN (Old)
SUN (Old)
3004
SUN-OLD
$0.005253 -1.54% -66.1% -99.9%
30d -99.83%
60d -99.92%
90d -99.91%
Open $0.080950
Low $0.026833
High $0.093927
$9.28M - -
3005
Dejitaru Tsuka
Dejitaru Tsuka
3005
TSUKA
$0.081983 -24.57% -32.24% 8.31%
30d 44.77%
60d -37.53%
90d 61.79%
Open $0.120862
Low $0.081983
High $0.123099
$8.15M 99.42M TSUKA -
3006
Step.app
Step.app
3006
KCAL
$0.038733 1.89% 20.01% 25.38%
30d -29.63%
60d -29.2%
90d -54.73%
Open $0.032155
Low $0.032014
High $0.039326
$7.91M 204.33M KCAL -
3007
GoCryptoMe
GoCryptoMe
3007
GCME
$0.006790 -0.67% 22.01% 89.15%
30d 40.5%
60d -19.23%
90d -77.45%
Open $0.005593
Low $0.005526
High $0.007381
$7.37M 1.09B GCME -
3008 $1,133.17 -0.47% -2.91% 5.19%
30d -28.74%
60d -12.19%
90d -23.54%
Open $1,174.23
Low $1,127.71
High $1,175.96
$7.05M 6.22K CBETH -
3009 $0.670670 -0.15% -0.7% 1.25%
30d 4.78%
60d 3.79%
90d -3.35%
Open $0.674864
Low $0.667719
High $0.676631
$6.99M 10.43M AUDT -
3010
Ellipsis
Ellipsis
3010
EPX
$0.000333 -1.57% -5.24% 8.7%
30d -31.94%
60d -34.72%
90d -39.72%
Open $0.000347
Low $0.000327
High $0.000375
$6.83M 20.50B EPX -
3011
Beacon ETH
Beacon ETH
3011
BETH
$1,146.13 -0.36% -3.01% 4.93%
30d -27.93%
60d -12.25%
90d -25.1%
Open $1,186.85
Low $1,140.13
High $1,188.46
$6.23M 5.44K BETH -
3012 $0.004927 -72.7% -72.28% -72.35%
30d -70.98%
60d -68.26%
90d -68.75%
Open $0.017764
Low $0.004927
High $0.018049
$6.21M 1.26B MLP -
3013 $0.022561 -0.07% 4.9% 0.7%
30d 2.59%
60d -0.41%
90d -0.35%
Open $0.021738
Low $0.020142
High $0.022578
$5.60M 248.42M cUSDC -
3014
Wrapped AVAX
Wrapped AVAX
3014
WAVAX
$12.28 -0.45% -4.91% 2.98%
30d -34.19%
60d -28.64%
90d -39.81%
Open $12.94
Low $12.09
High $13.21
$5.59M 455.07K WAVAX -
3015
Venusia
Venusia
3015
VENUS
$0.00000526 -1.78% -7.02% 41.8%
30d -98.06%
60d -
90d -
Open $0.000071
Low $0.000066
High $0.000071
$5.48M - -
3016 $0.189090 1.28% -0.37% 10.55%
30d -17.49%
60d -16.98%
90d -32.47%
Open $0.187506
Low $0.179165
High $0.193459
$5.05M 26.71M WFTM -
3017
Lido wstETH
Lido wstETH
3017
WSTETH
$1,265.90 -0.41% -3.12% 4.56%
30d -27.5%
60d -12.04%
90d -24.43%
Open $1,313.49
Low $1,258.43
High $1,315.05
$4.92M 3.88K WSTETH -
3018
Goat Gang
Goat Gang
3018
GGT
$41.24 - 4.06% -9.24%
30d -24.51%
60d -53.17%
90d -47.35%
Open $44.97
Low $36.47
High $48.44
$4.68M 113.55K GGT -
3019 $0.00000001 -2.27% -2.08% 18.11%
30d -44.14%
60d -81.11%
90d -86.07%
Open $0.00000001
Low $0.00000001
High $0.00000001
$4.66M 358.34T SHIT -
3020
Compound Dai
Compound Dai
3020
cDAI
$0.022109 0.01% 0.02% -0.04%
30d 0.07%
60d 0.21%
90d 0.23%
Open $0.022108
Low $0.022096
High $0.022116
$4.60M 207.98M cDAI -
3021
Mineplex
Mineplex
3021
PLEX
$0.113361 3.41% -3.69% -15.28%
30d -53.96%
60d -63.66%
90d -80.34%
Open $0.116770
Low $0.104514
High $0.118486
$4.58M 40.38M PLEX -
3022
Dogechain
Dogechain
3022
DC
$0.001136 -0.18% -2.11% 31.45%
30d -64.91%
60d 53.19%
90d -68.05%
Open $0.001188
Low $0.001115
High $0.001265
$4.57M 4.02B DC -
3023
Crypto ARC
Crypto ARC
3023
ARC
$0.100667 -0.09% 0.03% 3.25%
30d -36.48%
60d -36.48%
90d -36.48%
Open $0.100525
Low $0.100513
High $0.101283
$4.51M 44.81M ARC -
3024
Pocketnet
Pocketnet
3024
PKOIN
$0.606638 -3.57% 2.41% -8.96%
30d -10.67%
60d -25.1%
90d -15.37%
Open $0.582447
Low $0.499481
High $0.655226
$4.48M 7.39M PKOIN -
3025
Safuu
Safuu
3025
SAFUU
$0.359738 -1.36% 42.88% 1176.73%
30d -77.95%
60d -68.19%
90d -92.46%
Open $0.276825
Low $0.176798
High $0.390928
$4.47M 12.43M SAFUU -
3026
Everdome
Everdome
3026
DOME
$0.002675 10.15% 15.56% 25.65%
30d 13.08%
60d 14.85%
90d 24.24%
Open $0.002324
Low $0.002301
High $0.002675
$4.45M 1.66B DOME -
3027 $16.97 -0.3% -4.88% 11.5%
30d 0.45%
60d 21.98%
90d -2.6%
Open $17.91
Low $16.94
High $17.95
$4.11M 242.39K OKT -
3028
Memeverse
Memeverse
3028
MEME
$0.002701 7.77% 4.8% -3.52%
30d -43.66%
60d -41.59%
90d -75.64%
Open $0.002548
Low $0.002461
High $0.002701
$4.01M 1.48B MEME -
3029
ZEDXION
ZEDXION
3029
USDZ
$0.9978 0.04% 0.03% 0.08%
30d -0.04%
60d -0.21%
90d -0.21%
Open $0.9975
Low $0.9974
High $0.9980
$3.61M 3.62M USDZ -
3030
MiningNFT
MiningNFT
3030
MIT
$1.64 -0.16% 0.49% 0.85%
30d -7.16%
60d -14.01%
90d -14.61%
Open $1.6356
Low $1.6253
High $1.6443
$3.57M 2.17M MIT -
3031
Floki Inu
Floki Inu
3031
FLOKI
$0.00000927 -1.1% 4.94% 10.87%
30d -18.95%
60d 16.92%
90d -13.37%
Open $0.00000876
Low $0.00000876
High $0.00000991
$3.51M 379.02B FLOKI -
3032 $13.03 -0.06% -2.79% 6.24%
30d -4.5%
60d -76.63%
90d -76.36%
Open $13.51
Low $13.01
High $13.66
$3.35M 257.26K DON -
3033
Bxmi Token
Bxmi Token
3033
BXMI
$0.318595 5.08% -13.5% 23.33%
30d -43.09%
60d -27.24%
90d -39.84%
Open $0.394309
Low $0.283694
High $0.394309
$3.29M 10.34M BXMI -
3034
Convex CRV
Convex CRV
3034
CVXCRV
$0.592229 -0.16% -9.01% 23.65%
30d -36.54%
60d -33%
90d -44.6%
Open $0.649351
Low $0.586315
High $0.653676
$3.20M 5.41M CVXCRV -
3035 $0.510018 -0.06% -2.82% -7.52%
30d -41.39%
60d -56.1%
90d -79.09%
Open $0.527128
Low $0.510018
High $0.538407
$3.19M 6.26M STC -
3036
ZEDXION
ZEDXION
3036
ZEDXION
$0.094328 -0.41% -2.24% 3.72%
30d -16.36%
60d -9.71%
90d -15.18%
Open $0.096679
Low $0.093758
High $0.097096
$3.16M 33.49M ZEDXION -
3037 $0.188488 0.32% -3.47% 6.13%
30d -3.53%
60d -3.43%
90d 20.55%
Open $0.195299
Low $0.186956
High $0.195642
$3.15M 16.71M BGB -
3038
Meetin Token
Meetin Token
3038
METI
$0.081433 - -0.17% -0.58%
30d -1%
60d 1.54%
90d -13.96%
Open $0.082411
Low $0.081210
High $0.082411
$3.15M 38.67M METI -
3039
Orakuru
Orakuru
3039
ORK
$0.001186 - - 0.17%
30d 25.84%
60d -1.38%
90d -2.01%
Open $0.001186
Low $0.001186
High $0.001186
$3.14M - -
3040
The Debt Box
The Debt Box
3040
DEBT
$11.26 -0.1% -5.14% 1.84%
30d -17.86%
60d -21.78%
90d -35.4%
Open $11.93
Low $11.15
High $12.08
$3.12M 277.43K DEBT -
3041
SocialGood
SocialGood
3041
SG
$0.075611 -9.01% 0.37% -11.54%
30d 19.69%
60d 5.13%
90d -23.97%
Open $0.077248
Low $0.075327
High $0.093124
$3.09M 40.86M SG -
3042
MeconCash
MeconCash
3042
MCH
$0.036954 - 7.53% 44.18%
30d 34.78%
60d 18.83%
90d -1.09%
Open $0.028560
Low $0.028560
High $0.037418
$2.98M 80.73M MCH -
3043
FUTUREXCRYPTO
FUTUREXCRYPTO
3043
FXCRT
$0.539322 0.3% 3.86% 6.96%
30d -0.79%
60d 1.83%
90d -36.94%
Open $0.517286
Low $0.517286
High $0.539322
$2.98M 5.53M FXCRT -
3044 $0.011253 -0.56% 64.67% 547.35%
30d 506.94%
60d 506.94%
90d 506.94%
Open $0.006458
Low $0.005779
High $0.014444
$2.89M 256.55M ECT -
3045
Angola
Angola
3045
AGLA
$0.033889 3.19% 0.01% -6.56%
30d -45.06%
60d 140.67%
90d 140.67%
Open $0.034313
Low $0.032098
High $0.034515
$2.80M 82.71M AGLA -
3046
PLC Ultima
PLC Ultima
3046
PLCU
$1,317.68 -0.03% 1.69% 30.3%
30d -18.3%
60d -56.99%
90d -84.06%
Open $1,260.26
Low $1,260.26
High $1,318.18
$2.80M 2.12K PLCU -
3047
Compound USDT
Compound USDT
3047
CUSDT
$0.021078 -0.01% -7.92% -4.27%
30d -1.86%
60d -4.09%
90d -3.96%
Open $0.022891
Low $0.021072
High $0.022893
$2.79M 132.35M CUSDT -
3048
Wanaka Farm
Wanaka Farm
3048
WANA
$0.010063 -0.82% -1.57% -6.72%
30d -33.18%
60d -48.42%
90d -59.21%
Open $0.010234
Low $0.010063
High $0.010313
$2.72M 270.57M WANA -
3049
HistoryDAO
HistoryDAO
3049
HAO
$0.010647 -0.05% -0.16% 6.12%
30d 6.11%
60d -32.2%
90d -32.2%
Open $0.010687
Low $0.010281
High $0.010748
$2.71M 254.62M HAO -
3050
Paribu Net
Paribu Net
3050
PRB
$0.881769 -0.07% 3.42% 34.45%
30d 13.28%
60d 0.04%
90d -21.2%
Open $0.861050
Low $0.846704
High $0.936958
$2.66M 3.02M PRB -
19.686 Coins Monitored - Page 61 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.