Market Cap $1.11T
-1.28%
Volume 24h $53.56B
-3.05%
BTC % 46.75%
-0.15%
ETH % 17.27%
-0.23%
Coins
24.239
+16
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
X
3001
X
|
$0.00000333 | -0.49% | 53.51% | -3.82% |
30d -22.66%
60d -87.45%
90d -87.45%
|
Open $0.000002255
Low $0.000002073
High $0.000003485
|
$704.55K 211.77B X | - |
|
|
| 3002 |
MusicN
3002
MINT
|
$0.871495 | 0.27% | 3.23% | 2.07% |
30d 32.85%
60d 51.58%
90d 48.13%
|
Open $0.849388
Low $0.84222
High $0.873772
|
$696.66K 799.39K MINT | - |
|
|
| 3003 |
MicroVisionChain
3003
SPACE
|
$9.07 | 1.59% | 8.63% | -3.57% |
30d -16.88%
60d -42.39%
90d 165.1%
|
Open $8.292
Low $8.130
High $9.903
|
$690.67K 76.15K SPACE | - |
|
|
| 3004 |
Moss Carbon Credit
3004
MCO2
|
$2.07 | 0.72% | 1.31% | 25.18% |
30d 89.3%
60d 82.53%
90d 61.32%
|
Open $2.0333
Low $1.7775
High $2.2022
|
$684.95K 330.82K MCO2 | - |
|
|
| 3005 |
Geegoopuzzle
3005
GGP
|
$5.57 | - | -0.86% | 1.61% |
30d 8.66%
60d 9.09%
90d 6.52%
|
Open $5.635
Low $5.559
High $5.635
|
$680.63K 122.14K GGP | - |
|
|
| 3006 |
ARbit
3006
ARB
|
$0.853734 | 0.1% | 2.71% | 6.1% |
30d -15.35%
60d -28.51%
90d 175103.79%
|
Open $0.839411
Low $0.824041
High $0.854826
|
$663.08K 776.69K ARB | - |
|
|
| 3007 |
The World State
3007
W$C
|
$0.069971 | -0.01% | 2.21% | -7.06% |
30d -13.85%
60d -19.12%
90d 30.38%
|
Open $0.068706
Low $0.067985
High $0.069977
|
$661.91K 9.46M W$C | - |
|
|
| 3008 |
Elon Cat
3008
SCHRODINGER
|
$0.001911 | -8.23% | 11.97% | 11.97% |
30d 11.97%
60d 11.97%
90d 11.97%
|
Open $0.00175287
Low $0.00160108
High $0.00208199
|
$659.43K 345.15M SCHRODINGER | - |
|
|
| 3009 |
VIDT Datalink
3009
VIDT
|
$0.017471 | -0.36% | -1.23% | -9.68% |
30d -91.67%
60d -86.07%
90d -84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$656.33K - | - |
|
|
| 3010 |
MetFi
3010
MFI
|
$2.18 | -0.29% | -3.74% | 3.24% |
30d 17.97%
60d 23.94%
90d 5.93%
|
Open $2.2849
Low $2.1777
High $2.2922
|
$644.10K 295.77K MFI | - |
|
|
| 3011 |
Brazilian Digital Token
3011
BRZ
|
$0.202199 | - | -1.24% | -0.48% |
30d 0.78%
60d -2.32%
90d -2.35%
|
Open $0.204796
Low $0.202166
High $0.204796
|
$640.95K 3.17M BRZ | - |
|
|
| 3012 |
Wrapped Fantom
3012
WFTM
|
$0.188362 | 0.14% | -1.11% | -1.94% |
30d -6.65%
60d -23.16%
90d -41.61%
|
Open $0.192432
Low $0.187628
High $0.192432
|
$637.84K 3.39M WFTM | - |
|
|
| 3013 |
Rocket Pool ETH
3013
RETH
|
$1,731.94 | -0.02% | -0.93% | -1.92% |
30d -3.23%
60d -13.06%
90d -14.69%
|
Open $1,759.18
Low $1,717.01
High $1,759.18
|
$634.80K 366.00 RETH | - |
|
|
| 3014 |
Wrapped Ronin
3014
WRON
|
$0.469835 | 0.01% | -0.04% | -4.73% |
30d -9.88%
60d -9.88%
90d -9.88%
|
Open $0.475501
Low $0.465193
High $0.475501
|
$633.59K 1.35M WRON | - |
|
|
| 3015 |
HollaEx Token
3015
XHT
|
$0.187210 | - | - | -0.07% |
30d 7.3%
60d 7.3%
90d 9.51%
|
Open $0.200093
Low $0.200093
High $0.200093
|
$631.27K - | - |
|
|
| 3016 |
Moonwell Artemis
3016
WELL
|
$0.004064 | -0.04% | -2.89% | -4.5% |
30d -22.89%
60d -6.68%
90d -1.49%
|
Open $0.00424874
Low $0.00397987
High $0.0042542
|
$631.11K 155.30M WELL | - |
|
|
| 3017 |
Connext
3017
NEXT
|
$0.046652 | -0.05% | -4.02% | -17.6% |
30d -40.4%
60d -40.4%
90d -40.4%
|
Open $0.048918
Low $0.046422
High $0.048918
|
$629.59K 13.50M NEXT | - |
|
|
| 3018 |
swETH
3018
SWETH
|
$1,613.27 | -0.08% | -0.95% | -3.21% |
30d -4.07%
60d -14.74%
90d -16.67%
|
Open $1,639.20
Low $1,598.44
High $1,639.20
|
$629.39K 390.00 SWETH | - |
|
|
| 3019 |
KStarNFT
3019
KNFT
|
$0.014021 | 0.07% | 0.06% | -0.99% |
30d -76.26%
60d -74.68%
90d -78.17%
|
Open $0.014003
Low $0.013999
High $0.01402
|
$628.81K 44.85M KNFT | - |
|
|
| 3020 |
HistoryDAO
3020
HAO
|
$0.001588 | -2.11% | 2.48% | 0.74% |
30d -15.66%
60d -9.55%
90d -42.37%
|
Open $0.00157627
Low $0.00153749
High $0.00162269
|
$614.98K 387.18M HAO | - |
|
|
| 3021 |
Ben
3021
BEN
|
$0.00000002 | -0.09% | -0.96% | -18.8% |
30d -37.77%
60d -65.21%
90d -76.23%
|
Open $0.000000019
Low $0.000000018
High $0.000000019
|
$609.64K 33.87T BEN | - |
|
|
| 3022 |
Libra Incentix
3022
LIXX
|
$0.001526 | -0.89% | 12.67% | 50.38% |
30d -25.64%
60d -50.6%
90d -5.55%
|
Open $0.00136827
Low $0.00134431
High $0.00154427
|
$606.81K 397.65M LIXX | - |
|
|
| 3023 |
Minati Coin
3023
MNTC
|
$2.87 | 13.44% | -0.16% | -85.82% |
30d -86.16%
60d -64.02%
90d -66.02%
|
Open $2.9308
Low $2.5324
High $2.9524
|
$606.78K 211.20K MNTC | - |
|
|
| 3024 |
Shibarium Perpetuals
3024
SERP
|
$0.000545 | -1.47% | 16.13% | -17.89% |
30d -57.66%
60d -61.8%
90d -33.67%
|
Open $0.00045979
Low $0.00045883
High $0.00064109
|
$605.87K 1.11B SERP | - |
|
|
| 3025 |
Governance OHM
3025
GOHM
|
$3,057.73 | -0.67% | 0.3% | 2.98% |
30d 6.57%
60d 7.01%
90d 8.26%
|
Open $3,058.79
Low $3,047.82
High $3,097.52
|
$597.80K 195.00 GOHM | - |
|
|
| 3026 |
POGAI
3026
pogai
|
$0.000113 | -0.31% | 0.74% | -0.01% |
30d 127.33%
60d 9.51%
90d 189.24%
|
Open $0.00011311
Low $0.00011235
High $0.00011398
|
$596.21K 5.26B pogai | - |
|
|
| 3027 |
ECOMI
3027
OMI
|
$0.000818 | 0.03% | -1.66% | -2.9% |
30d -2.07%
60d 36.43%
90d 28.14%
|
Open $0.00083074
Low $0.00080803
High $0.00084157
|
$594.68K 726.64M OMI | - |
|
|
| 3028 |
Solidus Ai Tech
3028
AITECH
|
$0.019491 | -0.85% | 1.14% | -16.92% |
30d -47.72%
60d -47.72%
90d -47.72%
|
Open $0.019727
Low $0.01918
High $0.01986
|
$593.65K 30.46M AITECH | - |
|
|
| 3029 |
Olympus v2
3029
OHM
|
$11.40 | - | 0.01% | 3.25% |
30d 6.53%
60d 7.22%
90d 7.18%
|
Open $11.47
Low $11.36
High $11.47
|
$589.20K 51.66K OHM | - |
|
|
| 3030 |
PAWZONE
3030
PAW
|
$0.00000727 | -0.04% | -0.26% | -10.42% |
30d -20.38%
60d -6.37%
90d -10.33%
|
Open $0.000007346
Low $0.000007071
High $0.000007346
|
$588.96K 80.99B PAW | - |
|
|
| 3031 |
ISLAMICOIN
3031
ISLAMI
|
$0.000716 | 0.53% | -0.31% | -6.36% |
30d -8.03%
60d 67.41%
90d 9.74%
|
Open $0.0007326
Low $0.00066742
High $0.00073366
|
$583.39K 815.25M ISLAMI | - |
|
|
| 3032 |
Utility Web3Shot
3032
UW3S
|
$0.131294 | -2.21% | -2.7% | 1.24% |
30d 1.7%
60d -10.42%
90d -34.04%
|
Open $0.13562
Low $0.130659
High $0.13562
|
$583.12K 4.44M UW3S | - |
|
|
| 3033 |
Stader MaticX
3033
MATICX
|
$0.563198 | -0.01% | -1.87% | -0.05% |
30d -5.38%
60d -27.46%
90d -22.18%
|
Open $0.579832
Low $0.560077
High $0.579832
|
$580.35K 1.03M MATICX | - |
|
|
| 3034 |
Lybra Finance
3034
LBR
|
$0.843564 | -0.43% | -6.33% | -22.55% |
30d -37.97%
60d -33.7%
90d -36.48%
|
Open $0.914457
Low $0.827455
High $0.914457
|
$575.71K 682.47K LBR | - |
|
|
| 3035 |
3 Kingdoms Multiverse
3035
3KM
|
$0.005005 | 0.04% | -9.92% | -21.68% |
30d -41.58%
60d -61.96%
90d -68.65%
|
Open $0.00534558
Low $0.00499992
High $0.00598895
|
$574.96K 114.88M 3KM | - |
|
|
| 3036 |
DappRadar
3036
RADAR
|
$0.005866 | 0.16% | 6.63% | 0.94% |
30d 1.67%
60d -21.06%
90d -12.09%
|
Open $0.00561613
Low $0.00546225
High $0.00602858
|
$564.53K 96.24M RADAR | - |
|
|
| 3037 |
XT.com Token
3037
XT
|
$1.93 | -0.03% | -0.43% | -0.48% |
30d -2.69%
60d -18.2%
90d -32.33%
|
Open $1.9521
Low $1.9138
High $1.9521
|
$557.93K 289.25K XT | - |
|
|
| 3038 |
ETHUP
3038
ETHUP
|
$3.40 | -0.05% | -1.74% | -4.61% |
30d -8.15%
60d -33.71%
90d -38.39%
|
Open $3.5108
Low $3.3439
High $3.5108
|
$551.86K 162.49K ETHUP | - |
|
|
| 3039 |
Andus Chain
3039
DEB
|
$0.007203 | -0.75% | -0.88% | -1.47% |
30d -9.84%
60d 27.06%
90d 24.28%
|
Open $0.00728132
Low $0.0072026
High $0.00728281
|
$542.11K 75.27M DEB | - |
|
|
| 3040 |
Gearbox Protocol
3040
GEAR
|
$0.004139 | 0.22% | - | -4.87% |
30d -4.2%
60d -15.65%
90d -17.82%
|
Open $0.00414276
Low $0.00412744
High $0.00415837
|
$535.96K 129.48M GEAR | - |
|
|
| 3041 |
GoSleep
3041
ZZZ
|
$0.062678 | -0.17% | -2.07% | -55.7% |
30d -67.04%
60d -66.69%
90d -72.48%
|
Open $0.064161
Low $0.062678
High $0.064281
|
$532.57K 8.50M ZZZ | - |
|
|
| 3042 |
Velodrome Finance
3042
VELO
|
$0.046136 | -0.21% | -1.84% | -2.48% |
30d -46.35%
60d -60.75%
90d -48.48%
|
Open $0.047888
Low $0.04612
High $0.047953
|
$530.39K 11.50M VELO | - |
|
|
| 3043 |
Lingose
3043
LING
|
$0.003158 | -0.06% | -1% | -7.16% |
30d 1.27%
60d 14.96%
90d 13.08%
|
Open $0.00323965
Low $0.00314865
High $0.00337836
|
$524.48K 166.09M LING | - |
|
|
| 3044 |
GoldPesa Option
3044
GPO
|
$0.649214 | - | 10.53% | -17.09% |
30d -11.98%
60d 12.71%
90d 12.71%
|
Open $0.588175
Low $0.572174
High $0.649398
|
$520.53K 801.78K GPO | - |
|
|
| 3045 |
XANA
3045
XETA
|
$0.007301 | 1.17% | -8.6% | -8.55% |
30d -30.16%
60d -29.72%
90d -57.4%
|
Open $0.00804447
Low $0.00708988
High $0.00804688
|
$516.01K 70.68M XETA | - |
|
|
| 3046 |
Temtum
3046
TEM
|
$0.178938 | -0.55% | 1.48% | -0.21% |
30d 5.4%
60d -15.12%
90d -28.42%
|
Open $0.179676
Low $0.173381
High $0.180174
|
$513.55K 2.87M TEM | - |
|
|
| 3047 |
Sommelier
3047
SOMM
|
$0.128145 | -0.01% | -3.31% | 1.63% |
30d -1%
60d -0.75%
90d 7.55%
|
Open $0.132665
Low $0.128124
High $0.132665
|
$508.49K 3.97M SOMM | - |
|
|
| 3048 |
Shibnobi(New)
3048
SHINJA
|
$0.000060 | - | - | -0.01% |
30d 0.04%
60d 50.05%
90d 99.27%
|
Open $0.00006001
Low $0.00005999
High $0.00006003
|
$506.96K 8.45B SHINJA | - |
|
|
| 3049 |
Rabbit
3049
RAB
|
$0.003691 | 0.97% | -0.19% | 2.93% |
30d -7.24%
60d -23.34%
90d -17.64%
|
Open $0.00350871
Low $0.00350871
High $0.00376654
|
$505.99K 137.10M RAB | - |
|
|
| 3050 |
ETHDOWN
3050
ETHDOWN
|
$0.274216 | - | 2.1% | 4.74% |
30d 6.2%
60d 35.91%
90d 33.38%
|
Open $0.265394
Low $0.265394
High $0.27993
|
$501.97K 1.83M ETHDOWN | - |
|
24.239 Coins Monitored - Page 61 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.