Coins 17.452 +5
Market Cap $1.37T 2.45%
Volume 24h $114.99B
BTC % 42.05% 0.11%
ETH % 17.93% 0.05%
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3001
3001 BIGUP
$0.00000259 - - -
30d -
60d -
90d -
Open $0.00000258
Low $0.00000257
High $0.00000261
$4.00 -
$5.55K
3002
3002 VEC2
$0.000300 -0.75% 2.17% -1.25%
30d -26.11%
60d -28.76%
90d -20.46%
Open $0.000293
Low $0.000293
High $0.000302
$0 -
$5.51K
3003
3003 HVCO
$0.003689 -0.63% 2.28% -1.81%
30d -6.21%
60d -7.36%
90d 3.79%
Open $0.003608
Low $0.003598
High $0.003712
$0 -
$5.51K
3004
3004 RIGEL
$1.2585 -0.01% 0.01% -0.01%
30d 51.58%
60d -0.16%
90d -17.78%
Open $1.2586
Low $1.2583
High $1.2586
$0 -
$5.28K
3005
3005 PAXEX
$0.000300 -0.75% 2.17% -1.25%
30d -26.11%
60d -28.76%
90d -62.12%
Open $0.000293
Low $0.000293
High $0.000302
$0 -
$5.26K
3006
3006 ACTP
$0.00000108 - - -
30d -
60d -
90d -
Open $0.00000063
Low $0.00000063
High $0.00000204
$502.00 -
$5.20K
3007
3007 MILO
$0.000479 48.18% 48.05% 31.15%
30d -10.84%
60d -32.29%
90d -4.73%
Open $0.000673
Low $0.000652
High $0.001019
$0 -
$5.17K
3008
3008 PLNC
$0.000300 -0.78% 2.18% -1.25%
30d -26.12%
60d -28.76%
90d -20.43%
Open $0.000293
Low $0.000293
High $0.000302
$1.00 -
$5.12K
3009
3009 FNTB
$0.001840 0.71% 3.42% 10.93%
30d -
60d -
90d -
Open $0.001559
Low $0.001559
High $0.001559
$0 -
$5.12K
3010
3010 BTG
$0.082323 - - -
30d -
60d -
90d -
Open $0.080766
Low $0.080766
High $0.082526
$0 -
$5.05K
3011
3011 SWC
$0.00000599 -0.75% -31.88% -34.17%
30d -26.11%
60d -28.76%
90d -46.97%
Open $0.00000880
Low $0.00000585
High $0.00000881
$3.00 613.17K SWC
$5.03K
3012
3012 SAR
$0.000195 - 6.27% -9.98%
30d -38.09%
60d -
90d -
Open $0.034558
Low $0.034558
High $0.034558
$1.00 -
$5.02K
3013
3013 VOLT
$0.000300 -0.75% 2.17% -1.25%
30d -26.11%
60d -28.76%
90d -20.46%
Open $0.000293
Low $0.000293
High $0.000302
$0 -
$4.97K
3014
3014 OCP
$0.000601 -0.45% 2.77% -1.25%
30d -50.54%
60d -52.23%
90d -86.66%
Open $0.000585
Low $0.000585
High $0.000601
$0 -
$4.96K
3015
3015 TDS
$0.000337 0.75% 5.17% -25.35%
30d -
60d -
90d -
Open $0.000457
Low $0.000457
High $0.000457
$0 -
$4.94K
3016
3016 HQT
$0.000049 -0.36% 4.22% -28.94%
30d -52.7%
60d -45.25%
90d -16.06%
Open $0.000048
Low $0.000047
High $0.000049
$2.09K -
$4.93K
3017
3017 RAGNA
$0.000300 -0.75% 2.17% -1.25%
30d -26.11%
60d -28.76%
90d -20.46%
Open $0.000293
Low $0.000293
High $0.000302
- -
$4.87K
3018
3018 CARE
$0.000030 -0.75% 2.17% -1.25%
30d -63.05%
60d -64.38%
90d -84.09%
Open $0.000029
Low $0.000029
High $0.000030
$45.00 -
$4.73K
3019
3019 BLIZZ
$0.008746 -0.93% 3.55% -39.48%
30d -73.56%
60d -80.49%
90d -85.4%
Open $0.008533
Low $0.008437
High $0.008888
$17.00 2.02K BLIZZ
$4.72K
3020
3020 XCRE
$0.000228 - - -
30d -
60d -
90d -
Open $0.000219
Low $0.000219
High $0.000228
$1.00 -
$4.69K
3021
3021 OS76
$0.005227 - - -
30d -
60d -
90d -
Open $0.005203
Low $0.005203
High $0.005227
$0 -
$4.67K
3022
3022 STBZ
$0.253459 -0.5% 2.66% -2.9%
30d -30.23%
60d -35.99%
90d -45.83%
Open $0.246888
Low $0.246888
High $0.253459
$240.00 -
$4.67K
3023
3023 ELD
$0.001184 -1.15% 758.01% 531.26%
30d 227.46%
60d 234.11%
90d 652.39%
Open $0.000138
Low $0.000138
High $0.001463
$0 -
$4.62K
3024
3024 BRAT
$0.000028 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000130
Low $0.000130
High $0.000130
$0 -
$4.55K
3025
3025 IFX24
$0.001498 -0.75% 2.17% -1.25%
30d -26.11%
60d 78.09%
90d -0.58%
Open $0.001467
Low $0.001463
High $0.001509
- -
$4.49K
3026
3026 XDNA
$0.000509 -0.75% 73.7% -4.07%
30d -23.87%
60d -28.76%
90d 69%
Open $0.000293
Low $0.000293
High $0.000513
$0 -
$4.49K
3027
3027 XAP
$0.000030 -0.75% 2.17% -1.25%
30d -63.05%
60d -28.76%
90d -20.46%
Open $0.000029
Low $0.000029
High $0.000030
$0 -
$4.45K
3028
3028 GDR
$0.000017 -0.36% 1.04% -0.22%
30d -15.92%
60d -9.15%
90d -8.77%
Open $0.000017
Low $0.000017
High $0.000018
$11.00 678.29K GDR
$4.35K
3029
3029 BRAIN
$0.000423 - - -
30d -
60d -
90d -
Open $0.000421
Low $0.000417
High $0.000424
$2.00 -
$4.27K
3030
3030 CMT
$0.004794 -0.75% 2.17% -1.25%
30d -30.46%
60d -36.67%
90d -33.02%
Open $0.004694
Low $0.004681
High $0.004830
$0 -
$4.18K
3031
3031 JOBS
$0.000039 - - -
30d -
60d -
90d -
Open $0.000032
Low $0.000032
High $0.000039
$0 -
$4.10K
3032
3032 CBIX-P
$0.024292 - 0.26% -1.04%
30d -32.13%
60d -63.81%
90d -76.07%
Open $0.024228
Low $0.024228
High $0.024293
$199.00 8.23K CBIX-P
$4.10K
3033
3033 IBANK
$0.000899 -0.75% 2.17% -1.25%
30d -26.11%
60d -28.76%
90d -40.35%
Open $0.000880
Low $0.000878
High $0.000906
$0 -
$4.07K
3034
3034 WTN
$0.00000020 -0.36% -97.54% -51.51%
30d -66.46%
60d -93.15%
90d -88.99%
Open $0.00000851
Low $0.00000020
High $0.00000851
$0 -
$4.03K
3035
3035 BENJI
$0.000198 2.4% 6.88% 36.29%
30d -
60d -
90d -
Open $0.000373
Low $0.000372
High $0.000399
$0 -
$4.01K
3036
3036 MND
$0.000251 - - -
30d -
60d -
90d -
Open $0.000230
Low $0.000229
High $0.000251
$0 -
$3.98K
3037
3037 HTH
$0.00000350 - - -
30d -
60d -
90d -
Open $0.00000370
Low $0.00000338
High $0.00000435
$2.00 -
$3.97K
3038
3038 RSGP
$2.28 - - -
30d -
60d -
90d -
Open $2.3907
Low $2.1808
High $2.3907
$2.00 -
$3.95K
3039
3039 LIR
$0.000102 - - -
30d -
60d -
90d -
Open $0.000073
Low $0.000073
High $0.000102
$0 -
$3.86K
3040
3040 XBTS
$0.002525 - - -
30d -
60d -
90d -
Open $0.002469
Low $0.002465
High $0.002895
$0 -
$3.85K
3041
3041 CHAN
$0.000345 - - -
30d -
60d -
90d -
Open $0.000360
Low $0.000344
High $0.000360
$2.00 -
$3.76K
3042
3042 IUT
$0.000040 -0.36% 2.51% -51.51%
30d -32.92%
60d -72.62%
90d -90.36%
Open $0.000039
Low $0.000039
High $0.000041
- -
$3.73K
3043
3043 EUC
$0.000300 -0.75% 2.17% -1.25%
30d -26.11%
60d -64.38%
90d -20.46%
Open $0.000293
Low $0.000293
High $0.000302
$6.00 -
$3.72K
3044
3044 MXT
$0.000599 -0.75% 2.17% -50.62%
30d -50.74%
60d -28.76%
90d -60.23%
Open $0.000587
Low $0.000585
High $0.000604
$0 -
$3.68K
3045
3045 MEEB
$0.006936 - - 0.41%
30d -60.96%
60d -83.08%
90d -86.51%
Open $0.075533
Low $0.075533
High $0.075533
$11.00 -
$3.67K
3046
3046 NKA
$0.00000020 - - -
30d -
60d -
90d -
Open $0.00000089
Low $0.00000019
High $0.00000111
$0 -
$3.63K
3047
3047 NUKO
$0.000300 -0.78% 2.18% -1.25%
30d -26.12%
60d -64.38%
90d -60.21%
Open $0.000293
Low $0.000293
High $0.000302
$3.00 11.91K NUKO
$3.60K
3048
3048 DATP
$0.00000030 -0.75% -2.55% -1.31%
30d -62.96%
60d -50.3%
90d -61.09%
Open $0.00000031
Low $0.00000030
High $0.00000031
$0 -
$3.55K
3049
3049 ZPAE
$0.000020 - 2.04% 123.31%
30d -66.54%
60d -90.33%
90d -96.28%
Open $0.000016
Low $0.000016
High $0.000024
$1.42K 70.93M ZPAE
$3.41K
3050
3050 SDP
$0.020607 - - -
30d -
60d -
90d -
Open $0.019542
Low $0.019385
High $0.020708
$6.00 -
$3.31K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.