Market Cap $2.65T
1.48%
Volume 24h $153.82B
-1.42%
BTC % 58.14%
0.01%
ETH % 9.67%
1.03%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Zelwin
3001
ZLW
|
$0.001181 | -0.34% | 2.59% | -0.32% |
30d
-4.14%
60d
-2.22%
90d
15.82%
|
Open $0.00114664
Low $0.00114664
High $0.00119255
|
$11.85K 10.03M ZLW | $85.46K |
|
||
| 3002 |
Pip
3002
PIP
|
$0.000157 | -0.03% | -0.02% | -10.63% |
30d
-17.91%
60d
-43.31%
90d
-49.12%
|
Open $0.00015746
Low $0.00015705
High $0.0001588
|
$5.00 36.27K PIP | $85.07K |
|
||
| 3003 |
flork cto
3003
FLORK
|
$0.000091 | - | 3.53% | -0.73% |
30d
-24.41%
60d
-33.07%
90d
-27.5%
|
Open $0.00008669
Low $0.00008669
High $0.00009249
|
$80.86K 892.67M FLORK | $85.03K |
|
||
| 3004 |
ARSe Digital
3004
ARSE
|
$0.000664 | - | -0.62% | -1.73% |
30d
-2.21%
60d
-3.27%
90d
-0.3%
|
Open $0.00066846
Low $0.00066381
High $0.00066846
|
- - | $84.97K |
|
||
| 3005 |
DOGWIFHOOD
3005
WIF
|
$0.000085 | - | -8.15% | -15.42% |
30d
55.81%
60d
60.37%
90d
69.29%
|
Open $0.0000924
Low $0.00008334
High $0.0000924
|
- - | $84.77K |
|
||
| 3006 |
Vibe Cat (Jupiter Studio)
3006
VIBE
|
$0.001050 | - | - | -2.23% |
30d
-4.5%
60d
-4.32%
90d
-7.84%
|
Open $0.00105005
Low $0.00105005
High $0.00105005
|
- - | $83.98K |
|
||
| 3007 |
Orion Money
3007
ORION
|
$0.000884 | -1.73% | 1.64% | -1.12% |
30d
31.57%
60d
71.49%
90d
92.88%
|
Open $0.00088348
Low $0.00086936
High $0.0009017
|
$1.08K 1.23M ORION | $83.95K |
|
||
| 3008 |
Altcoin
3008
ALTCOINFUN1
|
$0.000093 | 0.78% | 4.68% | 1.85% |
30d
-21.84%
60d
-17.96%
90d
24.03%
|
Open $0.0000888
Low $0.00008729
High $0.00009289
|
$1.70K 18.27M ALTCOINFUN1 | $83.59K |
|
||
| 3009 |
Dogey-Inu
3009
DINU
|
- | - | 9.95% | -19.94% |
30d
10.61%
60d
-7.14%
90d
24.71%
|
Open -
Low -
High -
|
$31.00 - | $83.48K |
|
||
| 3010 |
Launch Coin on Believe
3010
LAUNCHCOIN
|
$0.000083 | 0.45% | 2.25% | -6.33% |
30d
31.29%
60d
12.95%
90d
2.33%
|
Open $0.00008046
Low $0.00007971
High $0.00008834
|
$5.05K 60.78M LAUNCHCOIN | $83.10K |
|
||
| 3011 |
NextEra Energy Tokenized Stock (Ondo)
3011
NEEon
|
$88.74 | -0.1% | -0.03% | -5.32% |
30d
-8.25%
60d
-3.59%
90d
-3.64%
|
Open $88.83
Low $88.70
High $88.85
|
$83.92K 945.00 NEEon | $82.25K |
|
||
| 3012 |
Sentio Protocol
3012
SEN
|
$0.000838 | - | 7.54% | 44.44% |
30d
2.48%
60d
14.37%
90d
-5.32%
|
Open $0.00077907
Low $0.00049738
High $0.00083783
|
$163.00 195.44K SEN | $82.11K |
|
||
| 3013 |
el gato
3013
ELGATO
|
$0.00000819 | - | -15.92% | -21.71% |
30d
-
60d
-15.44%
90d
-9.52%
|
Open $0.000009704
Low $0.000007794
High $0.000009744
|
- - | $81.90K |
|
||
| 3014 |
Analog
3014
ANLOG
|
$0.000044 | -0.37% | -2.62% | -25.07% |
30d
-46.09%
60d
-44.6%
90d
-63.96%
|
Open $0.00004534
Low $0.00004265
High $0.00004534
|
$46.10K 1.05B ANLOG | $81.79K |
|
||
| 3015 |
BeFi Labs
3015
BEFI
|
$0.001050 | -2.51% | -1.6% | -17.91% |
30d
-11.06%
60d
-15.21%
90d
-24.19%
|
Open $0.00107233
Low $0.00104886
High $0.00108156
|
$3.64K 3.47M BEFI | $81.51K |
|
||
| 3016 |
rocky
3016
ROCKY
|
$0.000081 | - | -1.02% | -2.41% |
30d
5.47%
60d
-12.33%
90d
19.1%
|
Open $0.00008218
Low $0.0000801
High $0.00008231
|
- - | $81.47K |
|
||
| 3017 |
Draggy
3017
DRAGGY
|
- | - | 1.33% | -10.63% |
30d
-7.71%
60d
24.38%
90d
33.03%
|
Open -
Low -
High -
|
- - | $81.37K |
|
||
| 3018 |
Unido EP
3018
UDO
|
$0.000799 | - | - | -0.03% |
30d
-0.13%
60d
-0.06%
90d
-0.05%
|
Open $0.00079924
Low $0.00079924
High $0.00079924
|
- - | $80.77K |
|
||
| 3019 |
MetalCore
3019
MCG
|
$0.000186 | - | - | 0.2% |
30d
-1.67%
60d
-2.36%
90d
-5.74%
|
Open $0.00018574
Low $0.00018532
High $0.00018574
|
- - | $80.67K |
|
||
| 3020 |
Workloop AI
3020
LOOP
|
$0.002228 | - | - | -5.27% |
30d
-13.6%
60d
-11.92%
90d
-8.34%
|
Open $0.0022283
Low $0.0022283
High $0.0022283
|
- - | $80.56K |
|
||
| 3021 |
Seedworld
3021
SWORLD
|
$0.000013 | - | -2.91% | -47.02% |
30d
-40.75%
60d
-44.26%
90d
-49.42%
|
Open $0.00001376
Low $0.00001289
High $0.00022386
|
- - | $80.55K |
|
||
| 3022 |
IRIS Chain
3022
IRIS
|
$0.000372 | - | -0.4% | 24.16% |
30d
-26.44%
60d
-85.17%
90d
-87.46%
|
Open $0.00037305
Low $0.00036989
High $0.00037324
|
$110.60K 297.68M IRIS | $80.43K |
|
||
| 3023 |
Moderna Tokenized Stock (Ondo)
3023
MRNAon
|
$46.68 | 0.02% | - | -3.89% |
30d
-12.37%
60d
-9.74%
90d
-6.59%
|
Open $46.65
Low $46.65
High $46.69
|
$603.18K 12.92K MRNAon | $80.09K |
|
||
| 3024 |
AgentLayer
3024
AGENT
|
$0.000087 | - | -2.94% | -5.8% |
30d
38.3%
60d
-81.69%
90d
-80.35%
|
Open $0.00008914
Low $0.00008652
High $0.00008914
|
- - | $80.02K |
|
||
| 3025 |
AI⁴ | Recursive Superintelligence
3025
AI4
|
$0.000080 | 0.97% | 1.29% | -15.4% |
30d
16.61%
60d
0.08%
90d
15.59%
|
Open $0.00007826
Low $0.00007721
High $0.0000799
|
$464.25K 5.81B AI4 | $79.90K |
|
||
| 3026 |
Taker
3026
TAKER
|
$0.000468 | -0.21% | 5.26% | -36.82% |
30d
-92.57%
60d
-97.19%
90d
-90.69%
|
Open $0.00046049
Low $0.00043418
High $0.00047217
|
$6.66K 14.23M TAKER | $79.52K |
|
||
| 3027 |
MAPS
3027
MAPS
|
$0.001745 | -0.01% | 2.08% | 4.38% |
30d
1.82%
60d
35.79%
90d
48.56%
|
Open $0.00170968
Low $0.00170968
High $0.00174565
|
$3.00 1.86K MAPS | $79.41K |
|
||
| 3028 |
Ben the Dog
3028
BENDOG
|
$0.000079 | - | -1.27% | -1.86% |
30d
9.09%
60d
-17.64%
90d
-9.57%
|
Open $0.00008032
Low $0.00007938
High $0.0000804
|
- - | $79.37K |
|
||
| 3029 |
Galaxy Fight Club
3029
GCOIN
|
$0.005507 | - | 3.64% | 10.42% |
30d
87.53%
60d
555.09%
90d
832.34%
|
Open $0.0055839
Low $0.00531359
High $0.00560414
|
$1.90K 344.13K GCOIN | $79.22K |
|
||
| 3030 |
Blockchain Brawlers
3030
BRWL
|
$0.000079 | -0.66% | 5.83% | -2.95% |
30d
-6.84%
60d
-9.36%
90d
-71.72%
|
Open $0.00007424
Low $0.00007252
High $0.00007913
|
- - | $79.14K |
|
||
| 3031 |
UNI
3031
UNI
|
$0.000079 | - | 1.16% | 12.48% |
30d
39.58%
60d
84.77%
90d
83.41%
|
Open $0.0000782
Low $0.00007475
High $0.00007911
|
- - | $79.11K |
|
||
| 3032 |
Redbrick
3032
BRIC
|
$0.000335 | - | 2.37% | -1.52% |
30d
4.92%
60d
-42.43%
90d
-52.37%
|
Open $0.00033729
Low $0.00032318
High $0.00033729
|
$23.08K 68.88M BRIC | $78.77K |
|
||
| 3033 |
Hiblocks
3033
HIBS
|
$0.00000781 | -0.01% | -5.07% | -6.28% |
30d
15.03%
60d
1.22%
90d
10.87%
|
Open $0.000008221
Low $0.000007769
High $0.000008223
|
$3.73K 478.39M HIBS | $78.73K |
|
||
| 3034 |
Locked Money
3034
LMY
|
$0.000130 | - | 1.98% | -14.68% |
30d
-32.31%
60d
-41.6%
90d
-47.15%
|
Open $0.00013035
Low $0.00012467
High $0.00013035
|
- - | $78.12K |
|
||
| 3035 |
Cheems
3035
CHEEMS
|
- | - | -0.99% | -8.37% |
30d
-47.53%
60d
37.21%
90d
22.51%
|
Open -
Low -
High -
|
- - | $78.10K |
|
||
| 3036 |
Darwinia Commitment Token
3036
KTON
|
$1.51 | 0.8% | 1.65% | -5.56% |
30d
-6.36%
60d
-9.93%
90d
-2.49%
|
Open $1.4782
Low $1.4482
High $1.5100
|
$1.46K 964.00 KTON | $77.48K |
|
||
| 3037 |
HoDooi
3037
HOD
|
$0.000157 | 0.01% | 6.46% | 8.53% |
30d
55.31%
60d
88.92%
90d
141.7%
|
Open $0.00014288
Low $0.00014288
High $0.00015744
|
$1.17K 7.43M HOD | $77.44K |
|
||
| 3038 |
Everyworld
3038
EVERY
|
$0.000030 | - | - | -49.63% |
30d
-63.08%
60d
-79.51%
90d
-81.67%
|
Open $0.00003022
Low $0.00003022
High $0.00003022
|
- - | $77.05K |
|
||
| 3039 |
MARS4
3039
MARS4
|
$0.000031 | -2.23% | -25.4% | -63.86% |
30d
-67.54%
60d
-78.35%
90d
-96.01%
|
Open $0.00004117
Low $0.00002839
High $0.00004278
|
$136.28K 4.40B MARS4 | $76.84K |
|
||
| 3040 |
Hourglass
3040
WAIT
|
$0.000783 | - | -0.78% | -5.42% |
30d
-12.54%
60d
-6.82%
90d
1.39%
|
Open $0.00078911
Low $0.00078291
High $0.00078911
|
- - | $76.53K |
|
||
| 3041 |
neur.sh
3041
NEUR
|
$0.000082 | - | -0.9% | -0.7% |
30d
-0.43%
60d
-7.7%
90d
-57.61%
|
Open $0.00008305
Low $0.00008132
High $0.00008305
|
- - | $76.48K |
|
||
| 3042 |
henlo
3042
HENLO
|
- | - | -5.07% | -10.36% |
30d
-15.93%
60d
-16.21%
90d
-1.01%
|
Open -
Low -
High -
|
- - | $76.30K |
|
||
| 3043 |
Masa
3043
MASA
|
$0.000063 | -0.02% | -0.53% | -0.14% |
30d
79.89%
60d
-48.79%
90d
-88.57%
|
Open $0.00006337
Low $0.00006302
High $0.00006337
|
$5.41K 85.90M MASA | $76.22K |
|
||
| 3044 |
Kattana
3044
KTN
|
$0.008104 | -1.17% | -2.66% | -5.92% |
30d
-4.39%
60d
1.34%
90d
23.35%
|
Open $0.00807983
Low $0.00803147
High $0.00838915
|
$3.76K 463.43K KTN | $76.06K |
|
||
| 3045 |
MerlinStarter
3045
MSTAR
|
$0.000126 | 4.29% | 8.55% | 5.22% |
30d
-6.49%
60d
93.73%
90d
73.21%
|
Open $0.00011603
Low $0.00011599
High $0.00013513
|
$20.75K 164.75M MSTAR | $75.99K |
|
||
| 3046 |
Dark Frontiers
3046
DARK
|
$0.000438 | 1.93% | -3.28% | -34.44% |
30d
-55.13%
60d
-56.41%
90d
-61.31%
|
Open $0.00045872
Low $0.00042984
High $0.00046751
|
$53.98K 123.15M DARK | $75.89K |
|
||
| 3047 |
Spike
3047
SPIKE
|
$0.00000022 | - | -5.86% | -16.39% |
30d
-21.46%
60d
62.34%
90d
77.71%
|
Open $0.000000239
Low $0.000000218
High $0.000000239
|
- - | $75.41K |
|
||
| 3048 |
sunpepe
3048
SUNPEPE
|
$0.000075 | - | 0.57% | 2.71% |
30d
6.56%
60d
10.93%
90d
17.17%
|
Open $0.00007484
Low $0.00007484
High $0.00007526
|
- - | $75.27K |
|
||
| 3049 |
Quantum Computing Tokenized Stock (Ondo)
3049
QUBTon
|
$12.32 | - | - | 17.23% |
30d
33.86%
60d
63.87%
90d
71.09%
|
Open $12.31
Low $12.31
High $12.31
|
- - | $75.17K |
|
||
| 3050 |
Honeyland
3050
HXD
|
$0.000188 | - | -5.16% | 4.68% |
30d
90.82%
60d
55.67%
90d
-14.45%
|
Open $0.00020439
Low $0.00018628
High $0.00020439
|
- - | $75.10K |
|
34.665 Coins Monitored - Page
61 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.