Market Cap $2.51T
-1.68%
Volume 24h $196.19B
-26.24%
BTC % 54.48%
0.12%
ETH % 9.68%
-1.34%
Coins
34.203
+1
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Revest Finance
3001
RVST
|
$0.001626 | - | -0.48% | -13.46% |
30d
-35.13%
60d
-39.62%
90d
-55.22%
|
Open $0.00163403
Low $0.0016261
High $0.00166111
|
$103.00 - | $185.17K |
|
||
| 3002 |
Nubila Network
3002
NB
|
$0.001003 | -0.37% | -7.36% | -37.65% |
30d
-60.02%
60d
-81.47%
90d
-99.04%
|
Open $0.00123536
Low $0.00099319
High $0.00124135
|
$324.09K 323.01M NB | $184.61K |
|
||
| 3003 |
LiveArt
3003
ART
|
$0.000467 | 0.02% | -0.37% | -6.25% |
30d
-11.61%
60d
-49.22%
90d
-80.55%
|
Open $0.00047822
Low $0.00046626
High $0.00047822
|
$1.01M 2.17B ART | $184.21K |
|
||
| 3004 |
PlantVsUndead
3004
PVU
|
$0.000619 | -0.18% | -0.2% | -1.96% |
30d
-3.06%
60d
-2.85%
90d
-4.68%
|
Open $0.00062062
Low $0.00061928
High $0.00062102
|
$8.77K 14.16M PVU | $183.89K |
|
||
| 3005 |
STARS
3005
STARS
|
$0.00000437 | - | 9.22% | -1.06% |
30d
-35.1%
60d
-40.42%
90d
-26.98%
|
Open $0.00000399
Low $0.00000399
High $0.00000437
|
- - | $183.86K |
|
||
| 3006 |
Humaniq
3006
HMQ
|
$0.000887 | - | - | - |
30d
-15.76%
60d
-15.76%
90d
-15.67%
|
Open $0.00088686
Low $0.00088686
High $0.00088686
|
$0 - | $183.71K |
|
||
| 3007 |
iEthereum
3007
IETH
|
$0.013159 | - | - | - |
30d
-
60d
24.89%
90d
24.89%
|
Open $0.013159
Low $0.013159
High $0.013159
|
$48.00 - | $183.54K |
|
||
| 3008 |
Pomerium
3008
PMG
|
$0.001050 | -0.18% | 11.32% | -8.11% |
30d
-18.27%
60d
-28.02%
90d
-53.35%
|
Open $0.00067863
Low $0.00067863
High $0.00109758
|
$55.77K 53.10M PMG | $183.01K |
|
||
| 3009 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3009
SBETon
|
$6.92 | -1.55% | -1.83% | -14.78% |
30d
-30.91%
60d
-40.32%
90d
-41.83%
|
Open $7.053
Low $6.924
High $7.152
|
$1.73M 249.27K SBETon | $182.88K |
|
||
| 3010 |
Gameswap
3010
GSWAP
|
$0.016574 | - | 0.42% | -5% |
30d
-43.96%
60d
-58.01%
90d
-59.79%
|
Open $0.015591
Low $0.015591
High $0.016875
|
- - | $182.86K |
|
||
| 3011 |
Honeyland
3011
HXD
|
$0.000456 | -2.98% | -18.43% | -25.68% |
30d
-64.49%
60d
-77.16%
90d
-80.86%
|
Open $0.00055678
Low $0.00045568
High $0.00056213
|
$14.63K 32.11M HXD | $182.49K |
|
||
| 3012 |
Skeb Coin
3012
SKEB
|
$0.000158 | - | -0.02% | 4.14% |
30d
4.09%
60d
-36.27%
90d
-49.87%
|
Open $0.00015793
Low $0.00015789
High $0.00015843
|
$8.67K 54.92M SKEB | $182.14K |
|
||
| 3013 |
Karura
3013
KAR
|
$0.001559 | 0.55% | -6.04% | -40.84% |
30d
-82.4%
60d
-85.82%
90d
-91.74%
|
Open $0.00162131
Low $0.00149099
High $0.00221077
|
$60.59K 38.87M KAR | $181.85K |
|
||
| 3014 |
ELMOERC
3014
ELMO
|
$0.000685 | - | -0.3% | -11.86% |
30d
-30.94%
60d
-3.97%
90d
3.62%
|
Open $0.00068694
Low $0.00068486
High $0.00068694
|
- - | $181.22K |
|
||
| 3015 |
CRYPTO20
3015
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$44.00 - | $180.93K |
|
||
| 3016 |
Metrix Coin / Linda
3016
MRX
|
$0.000011 | 0.12% | 2.59% | -27.9% |
30d
-18.93%
60d
-18.22%
90d
-24.36%
|
Open $0.00001034
Low $0.00001031
High $0.0000109
|
$0 405.00 MRX | $180.43K |
|
||
| 3017 |
Grove Coin
3017
GRV
|
$0.001895 | -0.53% | -3.1% | -17.42% |
30d
-38.72%
60d
-35.1%
90d
-52.22%
|
Open $0.00194679
Low $0.00189452
High $0.00196975
|
$19.44K 10.26M GRV | $180.14K |
|
||
| 3018 |
LINKA
3018
LINKA
|
$0.000258 | -0.43% | -0.99% | -10.36% |
30d
-23.15%
60d
-22.85%
90d
-33.76%
|
Open $0.00025634
Low $0.00025634
High $0.00026452
|
$258.00 1.00M LINKA | $178.85K |
|
||
| 3019 |
Neiro
3019
NEIRO
|
$0.000178 | -0.12% | -2.37% | -14.36% |
30d
-36.89%
60d
-36.28%
90d
-51.09%
|
Open $0.00018307
Low $0.00017823
High $0.00018582
|
$234.00K 1.31B NEIRO | $178.24K |
|
||
| 3020 |
neur.sh
3020
NEUR
|
$0.000192 | 0.03% | 7.56% | 6.56% |
30d
3.65%
60d
-2.7%
90d
-38.89%
|
Open $0.00017815
Low $0.00017813
High $0.00019403
|
$1.76K 9.19M NEUR | $178.08K |
|
||
| 3021 |
Sharpe AI
3021
SAI
|
$0.001591 | -0.06% | 0.07% | -9.58% |
30d
-33.83%
60d
-48.02%
90d
-59.21%
|
Open $0.00158897
Low $0.00158695
High $0.00159713
|
$123.53K 77.63M SAI | $177.95K |
|
||
| 3022 |
DexGame
3022
DXGM
|
$0.000280 | -0.71% | -12.51% | 127.91% |
30d
44.3%
60d
-4.05%
90d
2.38%
|
Open $0.00026975
Low $0.00023936
High $0.00031977
|
$10.14K 36.26M DXGM | $177.07K |
|
||
| 3023 |
Canxium
3023
CAU
|
$0.143693 | - | -2.79% | -7.03% |
30d
-20.74%
60d
-37.14%
90d
-55.65%
|
Open $0.148
Low $0.14102
High $0.1481
|
$4.21K 29.33K CAU | $177.03K |
|
||
| 3024 |
BSCS / BSC Station
3024
BSCS
|
$0.000654 | 0.07% | 10.72% | -14.76% |
30d
-28.2%
60d
-35.66%
90d
-56.01%
|
Open $0.00059053
Low $0.00059048
High $0.00065648
|
$9.48K 14.50M BSCS | $176.51K |
|
||
| 3025 |
Belong
3025
BELONG1
|
$0.002482 | -0.08% | 0.33% | -13.58% |
30d
-31.95%
60d
-7.81%
90d
-93.18%
|
Open $0.00248278
Low $0.0024736
High $0.00250875
|
$89.16K 35.92M BELONG1 | $176.15K |
|
||
| 3026 |
TABOO TOKEN
3026
TABOO
|
$0.000018 | - | -0.28% | -29.55% |
30d
-34.81%
60d
-38.31%
90d
-48.97%
|
Open $0.00001807
Low $0.00001792
High $0.00001807
|
$13.00 - | $175.37K |
|
||
| 3027 |
ETHEREUM IS GOOD
3027
EBULL
|
$0.000018 | - | 2% | -10.13% |
30d
-45.15%
60d
-48.34%
90d
-65.72%
|
Open $0.00001716
Low $0.00001716
High $0.00001757
|
- - | $175.13K |
|
||
| 3028 |
XTRABYTES
3028
XBY
|
$0.000407 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Open $0.00631678
Low $0.00631678
High $0.00631678
|
$0 - | $175.01K |
|
||
| 3029 |
UniLend
3029
UFT
|
$0.001904 | -0.01% | - | -24.21% |
30d
-36.54%
60d
-41.82%
90d
-49.9%
|
Open $0.00190499
Low $0.00190364
High $0.0019051
|
$51.05K 26.82M UFT | $174.51K |
|
||
| 3030 |
BEATS on BASE
3030
BEATS
|
$0.000270 | -0.75% | -3.68% | -9.13% |
30d
-41.1%
60d
-24.57%
90d
-40.41%
|
Open $0.00027652
Low $0.00026968
High $0.00028427
|
$2.54K 9.42M BEATS | $173.89K |
|
||
| 3031 |
Wrapped TFUEL
3031
WTFUEL
|
$0.015091 | -0.03% | -1.53% | -5.71% |
30d
-25.56%
60d
-28.58%
90d
-36.12%
|
Open $0.015175
Low $0.015071
High $0.015643
|
- - | $173.41K |
|
||
| 3032 |
Open Custody Protocol / Qredo
3032
OPEN
|
$0.000191 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$0 - | $173.34K |
|
||
| 3033 |
Edwin
3033
EDWIN
|
$0.000173 | -0.47% | -6.31% | 10.7% |
30d
-57.59%
60d
-65.89%
90d
-81.56%
|
Open $0.00018419
Low $0.00017291
High $0.00018608
|
$1.06K 6.11M EDWIN | $172.92K |
|
||
| 3034 |
SAD HAMSTER
3034
HAMMY
|
$0.000184 | - | -1.1% | -17.64% |
30d
-46.84%
60d
-46.67%
90d
-66.51%
|
Open $0.00018399
Low $0.0001829
High $0.00019183
|
- - | $172.85K |
|
||
| 3035 |
HAMI
3035
HAMI
|
$0.000179 | 1.11% | -2.25% | -20.74% |
30d
-35.09%
60d
-42.84%
90d
-34.95%
|
Open $0.0001842
Low $0.00017696
High $0.00018507
|
$53.45K 298.71M HAMI | $172.16K |
|
||
| 3036 |
Seedworld
3036
SWORLD
|
$0.000029 | 0.09% | -87.72% | -5.96% |
30d
-62.32%
60d
-62.71%
90d
-73.83%
|
Open $0.00002859
Low $0.00002822
High $0.00023265
|
$31.00 1.11M SWORLD | $172.02K |
|
||
| 3037 |
Sugar boy
3037
SUGAR
|
$0.000176 | -0.05% | -0.53% | -0.25% |
30d
-2.8%
60d
-4.94%
90d
-28.23%
|
Open $0.0001772
Low $0.00017616
High $0.0001772
|
$34.47K 195.65M SUGAR | $172.01K |
|
||
| 3038 |
The Next Bitcoin
3038
BUTTCOIN
|
$0.000172 | 0.36% | 0.53% | -28.32% |
30d
-63.32%
60d
-66.62%
90d
-74.01%
|
Open $0.00016772
Low $0.00016772
High $0.00018903
|
$322.86K 1.88B BUTTCOIN | $171.90K |
|
||
| 3039 |
AIT Protocol
3039
AIT
|
$0.000580 | -0.05% | -5.09% | -9.97% |
30d
-66.14%
60d
-70.99%
90d
-75.41%
|
Open $0.00061164
Low $0.0005649
High $0.00062798
|
$4.23K 7.29M AIT | $171.86K |
|
||
| 3040 |
Nugget Trap Gold Token
3040
NGTG$$
|
$0.000699 | - | - | - |
30d
399.99%
60d
-76.61%
90d
-86.01%
|
Open $0.00069921
Low $0.00069921
High $0.00069921
|
- - | $171.83K |
|
||
| 3041 |
LEGION
3041
LEGION
|
$0.000627 | - | -0.38% | 108.52% |
30d
83.88%
60d
427.5%
90d
343.9%
|
Open $0.00062823
Low $0.00052036
High $0.00062971
|
$10.00K 15.95M LEGION | $171.78K |
|
||
| 3042 |
SatoshiMadness
3042
MAD
|
$0.000086 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008566
Low $0.00008566
High $0.00008566
|
$0 - | $171.39K |
|
||
| 3043 |
Auto
3043
AUTOF
|
$2.23 | -0.11% | -2.3% | -15.84% |
30d
-31.48%
60d
-33%
90d
-42.04%
|
Open $2.2769
Low $2.2250
High $2.2956
|
$96.00 43.00 AUTOF | $170.59K |
|
||
| 3044 |
Sparkpoint
3044
SRK
|
$0.000013 | - | 0.42% | -9.15% |
30d
-30.85%
60d
-39.4%
90d
-44.04%
|
Open $0.00001289
Low $0.00001274
High $0.00001307
|
$32.00 - | $169.85K |
|
||
| 3045 |
MineD
3045
DIGI
|
$0.00000677 | 18.51% | -32.02% | -29.1% |
30d
-63.43%
60d
-73.3%
90d
-97.74%
|
Open $0.00001005
Low $0.000003824
High $0.00001281
|
$16.92K 2.50B DIGI | $169.74K |
|
||
| 3046 |
Clube Atlético Mineiro Fan Token
3046
GALO
|
$0.036024 | -0.47% | -0.9% | -2.61% |
30d
-1.32%
60d
4.79%
90d
7.98%
|
Open $0.036322
Low $0.036024
High $0.036455
|
$9.17K 254.69K GALO | $169.62K |
|
||
| 3047 |
SEED
3047
SEED
|
$0.000476 | -0.04% | -0.11% | -0.35% |
30d
-1.9%
60d
-1.2%
90d
-5.14%
|
Open $0.00047724
Low $0.00047501
High $0.00047724
|
$110.27K 231.81M SEED | $169.25K |
|
||
| 3048 |
FCK925
3048
FCK925
|
$0.000169 | -5.1% | 0.07% | 6.19% |
30d
-44.39%
60d
-52.39%
90d
-46.23%
|
Open $0.00016726
Low $0.00016726
High $0.00018384
|
$2.00K 11.85M FCK925 | $169.03K |
|
||
| 3049 |
Nura Labs
3049
NURA
|
$0.000017 | -0.06% | -0.73% | -10.84% |
30d
-35.13%
60d
-41.48%
90d
-49.72%
|
Open $0.00001692
Low $0.00001683
High $0.00001706
|
$682.81K 40.55B NURA | $168.39K |
|
||
| 3050 |
NEWM
3050
NEWM
|
$0.000070 | -0.82% | -0.97% | -23.97% |
30d
-53.64%
60d
-58.41%
90d
-66.65%
|
Open $0.00007007
Low $0.00006979
High $0.00007342
|
$16.88K 241.77M NEWM | $168.39K |
|
34.203 Coins Monitored - Page
61 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.