Market Cap $3.64T
-1.92%
Volume 24h $344.61B
-18.79%
BTC % 59.56%
0.18%
ETH % 8.52%
-1.76%
Coins
31.925
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Edu3Labs
3001
NFE
|
$0.001392 | 1.7% | -20.36% | -8.94% |
30d
-37.37%
60d
-75.77%
90d
-86.45%
|
Open $0.00199448
Low $0.00136599
High $0.00199448
|
$126.77K 91.06M NFE | $145.31K |
|
||
| 3002 |
Ferrum Network
3002
FRM
|
$0.000505 | 1.52% | -38.78% | -40.4% |
30d
-42.2%
60d
-71.5%
90d
-75.08%
|
Open $0.00067053
Low $0.00049761
High $0.00084834
|
$210.89K 417.44M FRM | $145.00K |
|
||
| 3003 |
Effect.AI
3003
EFX
|
$0.000569 | 21.77% | 248.15% | 282.13% |
30d
201.11%
60d
169.76%
90d
58.3%
|
Open $0.00016473
Low $0.00016249
High $0.00057978
|
$26.00 46.94K EFX | $143.48K |
|
||
| 3004 |
Cat Token
3004
CATTK
|
$0.021954 | - | 3.03% | 2.05% |
30d
24.46%
60d
-18.89%
90d
-31.89%
|
Open $0.021307
Low $0.021307
High $0.021954
|
- - | $143.31K |
|
||
| 3005 |
VIX777
3005
VIX
|
$0.000159 | - | -23.16% | 21.32% |
30d
20.09%
60d
-36.71%
90d
-54.53%
|
Open $0.00020691
Low $0.00015897
High $0.00020691
|
- - | $142.58K |
|
||
| 3006 |
ClearCoin
3006
XCLR
|
$0.000270 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027
Low $0.00027
High $0.00027
|
$0 - | $142.53K |
|
||
| 3007 |
Real Games
3007
RG
|
$0.000095 | - | 23.96% | 43.01% |
30d
52.44%
60d
-24.65%
90d
-84.85%
|
Open $0.00007577
Low $0.00007577
High $0.00009499
|
- - | $142.46K |
|
||
| 3008 |
SpiritSwap
3008
SPIRIT
|
$0.000230 | - | 0.77% | -3.09% |
30d
-0.52%
60d
-28.99%
90d
247%
|
Open $0.0002276
Low $0.0002276
High $0.00022979
|
- - | $141.61K |
|
||
| 3009 |
VEROX
3009
VRX
|
$6.03 | -5.8% | -2.94% | -1.27% |
30d
-5.13%
60d
-3.53%
90d
5.29%
|
Open $6.062
Low $5.958
High $6.512
|
$63.89K 10.60K VRX | $141.61K |
|
||
| 3010 |
DOGWIFHOOD
3010
WIF
|
$0.000141 | - | - | 3.23% |
30d
-3.58%
60d
-16.22%
90d
-14.61%
|
Open $0.00014121
Low $0.00014121
High $0.00014121
|
- - | $141.06K |
|
||
| 3011 |
bAlpha
3011
BALPHA
|
$7.84 | - | - | -1.06% |
30d
55.31%
60d
46.3%
90d
23.86%
|
Open $7.835
Low $7.835
High $7.835
|
$992.00 - | $141.04K |
|
||
| 3012 |
Open Trading Network
3012
OTN
|
$0.069656 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$7.00 - | $141.02K |
|
||
| 3013 |
Biao
3013
BIAO
|
$0.000143 | -0.04% | -6.09% | -11.78% |
30d
-89.11%
60d
-97.86%
90d
-98.19%
|
Open $0.00014971
Low $0.00014325
High $0.00015257
|
$35.32K 246.55M BIAO | $140.99K |
|
||
| 3014 |
Zelwin
3014
ZLW
|
$0.001943 | 0.06% | 0.9% | 13.18% |
30d
9.56%
60d
18.45%
90d
3.34%
|
Open $0.00190751
Low $0.00186925
High $0.00194815
|
$114.04K 58.69M ZLW | $140.56K |
|
||
| 3015 |
Digital Reserve Currency
3015
DIRECU
|
$0.000140 | -0.71% | 5.83% | -0.52% |
30d
2.95%
60d
-4.84%
90d
-28.45%
|
Open $0.00014168
Low $0.00013198
High $0.00014336
|
$68.00 488.24K DIRECU | $139.69K |
|
||
| 3016 |
Fabwelt
3016
WELT
|
$0.000608 | -0.17% | -7.85% | -9.59% |
30d
-18.35%
60d
-52.86%
90d
-51.45%
|
Open $0.00065835
Low $0.00060753
High $0.00065938
|
$22.36K 36.81M WELT | $139.12K |
|
||
| 3017 |
Fruits Eco
3017
FRTS
|
$0.00000660 | -2.29% | -8.3% | -5.93% |
30d
-5.19%
60d
-11.61%
90d
-33.65%
|
Open $0.000007168
Low $0.000006596
High $0.000007194
|
$27.46K 4.16B FRTS | $138.98K |
|
||
| 3018 |
Xcel Swap
3018
XLD
|
$0.002393 | -0.13% | -2.38% | 3.93% |
30d
-8.97%
60d
-26.44%
90d
-28.2%
|
Open $0.00244929
Low $0.00238387
High $0.00246065
|
$36.00 15.30K XLD | $138.53K |
|
||
| 3019 |
Moby
3019
MOBY
|
$0.000014 | - | - | -4.82% |
30d
40.81%
60d
22.77%
90d
-19.92%
|
Open $0.00001304
Low $0.00001304
High $0.00001372
|
- - | $137.25K |
|
||
| 3020 |
ArQmA
3020
ARQ
|
$0.008028 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$82.00 - | $137.12K |
|
||
| 3021 |
Sapo Concho
3021
CONCHO
|
$0.000137 | -8.16% | -17.33% | 31.34% |
30d
15.75%
60d
-24.79%
90d
-29.33%
|
Open $0.00014933
Low $0.00013667
High $0.00017018
|
$7.43K 54.34M CONCHO | $136.60K |
|
||
| 3022 |
Seele
3022
SEELE
|
$0.00000650 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$6.00 - | $136.53K |
|
||
| 3023 |
Hawk Tuah
3023
HAWKTUAH
|
$0.000159 | -0.65% | 3.87% | -10.7% |
30d
41.94%
60d
58.96%
90d
34.69%
|
Open $0.000151
Low $0.000151
High $0.00016396
|
$161.06K 1.01B HAWKTUAH | $136.50K |
|
||
| 3024 |
Rug World Assets
3024
RWA
|
$0.014350 | -1.1% | 0.9% | -6.57% |
30d
17.39%
60d
-9.69%
90d
-50.36%
|
Open $0.013958
Low $0.01279
High $0.015001
|
$488.00 34.05K RWA | $136.29K |
|
||
| 3025 |
Wrapped Accumulate
3025
WACME
|
$0.004210 | - | -0.03% | -43.58% |
30d
-33.57%
60d
-51.77%
90d
-54.71%
|
Open $0.00420871
Low $0.00420871
High $0.00421102
|
- - | $135.14K |
|
||
| 3026 |
ONE PUNCH CAT
3026
PUNCH
|
$0.000159 | -0.24% | 2.03% | 13.76% |
30d
287.43%
60d
133.59%
90d
42.28%
|
Open $0.00016004
Low $0.00015215
High $0.00016027
|
$11.89K 74.85M PUNCH | $134.70K |
|
||
| 3027 |
Carboncoin
3027
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009692
Low $0.0009692
High $0.0009692
|
$1.00 - | $133.55K |
|
||
| 3028 |
Helmet.insure
3028
HELMET
|
$0.003080 | -0.17% | -2% | 3.36% |
30d
9.21%
60d
3.58%
90d
-7.28%
|
Open $0.00314257
Low $0.00305695
High $0.0031592
|
$21.00 6.94K HELMET | $133.17K |
|
||
| 3029 |
Poodl Token
3029
POODL
|
$0.0000000010 | -0.37% | -1.5% | -9.8% |
30d
-28.38%
60d
-28.63%
90d
-33.58%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$21.00 21.56B POODL | $132.97K |
|
||
| 3030 |
MetaQ
3030
METAQ
|
$0.051582 | -7.76% | 8.21% | 51.6% |
30d
-88.1%
60d
254.65%
90d
-27.3%
|
Open $0.040566
Low $0.034354
High $0.061794
|
$7.42K 143.87K METAQ | $132.97K |
|
||
| 3031 |
SYNTHR
3031
SYNTH
|
$0.000850 | 1.34% | -3.77% | -23.03% |
30d
9.5%
60d
-84.73%
90d
-90.6%
|
Open $0.00094126
Low $0.00080897
High $0.00094126
|
$252.49K 297.00M SYNTH | $132.27K |
|
||
| 3032 |
Karat
3032
KAT
|
$0.000518 | -0.6% | -0.53% | -4.84% |
30d
-12.95%
60d
-19.49%
90d
-25.38%
|
Open $0.00051588
Low $0.00050876
High $0.00052705
|
$59.82K 115.58M KAT | $132.25K |
|
||
| 3033 |
Leeds United Fan Token
3033
LUFC
|
$0.046919 | 0.04% | -3.07% | -4.62% |
30d
12.4%
60d
29.23%
90d
5.47%
|
Open $0.048296
Low $0.046281
High $0.04916
|
$52.28K 1.11M LUFC | $132.04K |
|
||
| 3034 |
Coinary Token
3034
CYT
|
$0.000602 | -0.72% | -2.28% | 1% |
30d
-6.37%
60d
-16.51%
90d
-21.15%
|
Open $0.0006185
Low $0.0006002
High $0.000623
|
$312.00 518.71K CYT | $131.81K |
|
||
| 3035 |
Mars Token
3035
MRST
|
$0.000369 | - | -2.68% | -5.9% |
30d
1.62%
60d
-66.54%
90d
-66.55%
|
Open $0.0003559
Low $0.0003559
High $0.00037907
|
- - | $131.76K |
|
||
| 3036 |
BTRIPS
3036
BTR
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-58.26%
|
Open $0.00002612
Low $0.00002612
High $0.00002612
|
- - | $130.61K |
|
||
| 3037 |
Viberate
3037
VIB
|
$0.000650 | -0.02% | 1.36% | -1.08% |
30d
-97.16%
60d
-98.45%
90d
-98.91%
|
Open $0.000641
Low $0.000641
High $0.00065004
|
$11.00 17.14K VIB | $129.96K |
|
||
| 3038 |
Unio Coin
3038
UNIO
|
$0.000225 | 0.44% | -19.98% | -6.68% |
30d
-32.34%
60d
-36.79%
90d
-45.75%
|
Open $0.00024714
Low $0.00022369
High $0.00030403
|
$82.53K 366.38M UNIO | $129.92K |
|
||
| 3039 |
O3 Swap
3039
O3
|
$0.002283 | - | -12.99% | -10.9% |
30d
-46.56%
60d
-54.1%
90d
-66.87%
|
Open $0.00261614
Low $0.00228132
High $0.00265452
|
- - | $129.75K |
|
||
| 3040 |
URANUS
3040
ANUS
|
$0.000016 | 0.29% | 2.04% | 2.78% |
30d
27.17%
60d
11.74%
90d
36.16%
|
Open $0.00001535
Low $0.00001535
High $0.00001611
|
$88.00 5.56M ANUS | $129.17K |
|
||
| 3041 |
Catheon Gaming
3041
CATHEON
|
$0.000133 | 1.45% | 2.07% | -0.92% |
30d
-4.7%
60d
-5.98%
90d
-39.78%
|
Open $0.00013019
Low $0.00012804
High $0.00013295
|
$46.49K 349.70M CATHEON | $128.77K |
|
||
| 3042 |
SimsAI
3042
SIMSAI
|
$0.000129 | -1.06% | 18.84% | 32.07% |
30d
-43.49%
60d
-70.22%
90d
-88.15%
|
Open $0.00010824
Low $0.0001078
High $0.00013499
|
$2.35K 18.25M SIMSAI | $128.64K |
|
||
| 3043 |
BoringDAO (New)
3043
BORING
|
$0.000100 | -0.71% | 5.83% | -0.52% |
30d
6.64%
60d
-1.43%
90d
-25.75%
|
Open $0.00010118
Low $0.00009425
High $0.00010238
|
$62.06K 622.11M BORING | $128.19K |
|
||
| 3044 |
Wrapped Nervos Network
3044
WCKB
|
$0.005319 | - | -2.07% | -1.65% |
30d
8.61%
60d
-0.61%
90d
-20.58%
|
Open $0.00538442
Low $0.00525617
High $0.00558664
|
- - | $127.62K |
|
||
| 3045 |
Slop
3045
SLOP
|
$0.000126 | -1.43% | 2.18% | -3.17% |
30d
11.44%
60d
-41.29%
90d
-87.16%
|
Open $0.00012389
Low $0.00012315
High $0.00013378
|
$187.80K 1.49B SLOP | $125.94K |
|
||
| 3046 |
Ruff
3046
RUFF
|
$0.000128 | -0.01% | 0.05% | -3.19% |
30d
-1.96%
60d
-5.68%
90d
-20.26%
|
Open $0.00012836
Low $0.00012824
High $0.00012919
|
$62.27K 485.01M RUFF | $125.89K |
|
||
| 3047 |
Baby
3047
BABY
|
$0.00000013 | - | -6.72% | -1.66% |
30d
23.58%
60d
14.3%
90d
-6.73%
|
Open $0.000000136
Low $0.000000127
High $0.000000138
|
- - | $125.72K |
|
||
| 3048 |
Opium
3048
OPIUM
|
$0.029704 | -0.64% | 7.58% | -3.1% |
30d
3.58%
60d
-4.52%
90d
-17.87%
|
Open $0.029638
Low $0.027608
High $0.030328
|
$118.00 3.97K OPIUM | $123.61K |
|
||
| 3049 |
Wonderman Nation
3049
WNDR
|
$0.008689 | 0.13% | -1.27% | -4.21% |
30d
-1.69%
60d
-16.86%
90d
-32.63%
|
Open $0.0087833
Low $0.00864529
High $0.00880186
|
$23.61K 2.72M WNDR | $123.52K |
|
||
| 3050 |
BullPerks
3050
BLP
|
$0.005371 | -13.22% | -7.24% | -29.45% |
30d
-70.32%
60d
-75.84%
90d
-83.86%
|
Open $0.00809244
Low $0.00495764
High $0.00857032
|
$34.00 6.34K BLP | $123.44K |
|
31.925 Coins Monitored - Page
61 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.