Market Cap $2.09T
-0.28%
Volume 24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
Coins
34.665
Exchanges
204
Live
ToKoin (TOKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ToKoin (TOKO) in USD Dollar. This table shows 2,460 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007375 | $0.00007375 | $0.00008753 | $0.00008753 | - | $137,997 |
| May-22 2026 | $0.00008753 | $0.00005646 | $0.00008783 | $0.00008783 | $0 | $163,767 |
| May-21 2026 | $0.00008783 | $0.00005651 | $0.00008783 | $0.00008703 | - | $164,329 |
| May-20 2026 | $0.00008703 | $0.00005617 | $0.00008703 | $0.00005617 | - | $162,843 |
| May-19 2026 | $0.00005639 | $0.00005636 | $0.00005645 | $0.00005645 | - | $105,511 |
| May-18 2026 | $0.00005666 | $0.00005666 | $0.00011368 | $0.00011368 | - | $106,017 |
| May-17 2026 | $0.00011379 | $0.0000568 | $0.00011418 | $0.0000568 | - | $212,896 |
| May-16 2026 | $0.00008802 | $0.00008802 | $0.00009063 | $0.00009054 | - | $164,692 |
| May-15 2026 | $0.00009054 | $0.00005677 | $0.00011375 | $0.00011375 | - | $169,411 |
| May-14 2026 | $0.00005696 | $0.0000569 | $0.00011407 | $0.00008983 | - | $106,581 |
| May-13 2026 | $0.00008983 | $0.00008867 | $0.00009127 | $0.00008871 | - | $168,072 |
| May-12 2026 | $0.0000879 | $0.0000574 | $0.00011414 | $0.0000574 | - | $164,469 |
| May-11 2026 | $0.0000574 | $0.0000574 | $0.00011481 | $0.00008913 | - | $107,402 |
| May-10 2026 | $0.00011512 | $0.00005754 | $0.00011517 | $0.00008728 | - | $215,388 |
| May-09 2026 | $0.00008728 | $0.00005754 | $0.00011512 | $0.00011509 | - | $163,303 |