시가총액 $2.77T
-1.26%
볼륨 24시간 $138.70B
-59%
BTC % 56.57%
-0.05%
ETH % 9.49%
-0.73%
코인
34.639
+1
거래소
885
마지막 업데이트
2 의사록 전에
ToKoin (TOKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00009054 | $0.00005677 | $0.00011375 | $0.00011375 | - | $169,411 |
| May-14 2026 | $0.00005696 | $0.0000569 | $0.00011407 | $0.00008983 | - | $106,581 |
| May-13 2026 | $0.00008983 | $0.00008867 | $0.00009127 | $0.00008871 | - | $168,072 |
| May-12 2026 | $0.0000879 | $0.0000574 | $0.00011414 | $0.0000574 | - | $164,469 |
| May-11 2026 | $0.0000574 | $0.0000574 | $0.00011481 | $0.00008913 | - | $107,402 |
| May-10 2026 | $0.00011512 | $0.00005754 | $0.00011517 | $0.00008728 | - | $215,388 |
| May-09 2026 | $0.00008728 | $0.00005754 | $0.00011512 | $0.00011509 | - | $163,303 |
| May-08 2026 | $0.00011509 | $0.00005753 | $0.00011534 | $0.00011529 | - | $215,328 |
| May-07 2026 | $0.00011529 | $0.00005765 | $0.00011566 | $0.00008715 | - | $215,712 |
| May-06 2026 | $0.00008715 | $0.00005743 | $0.0001155 | $0.00005747 | - | $163,057 |
| May-05 2026 | $0.00005747 | $0.00005729 | $0.00011498 | $0.00008437 | - | $107,527 |
| May-04 2026 | $0.00008437 | $0.00005754 | $0.0001154 | $0.00011538 | - | $157,864 |
| May-03 2026 | $0.00011537 | $0.00008258 | $0.00011537 | $0.00008341 | - | $215,862 |
| May-02 2026 | $0.00008341 | $0.00005768 | $0.00011537 | $0.00005768 | - | $156,061 |
| May-01 2026 | $0.00005768 | $0.00005767 | $0.0001156 | $0.00005773 | - | $107,931 |