시가총액 $2.09T
-0.28%
볼륨 24시간 $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
코인
34.665
거래소
204
실시간
ToKoin (TOKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ToKoin (TOKO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,460 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007375 | $0.00007375 | $0.00008753 | $0.00008753 | - | $137,997 |
| May-22 2026 | $0.00008753 | $0.00005646 | $0.00008783 | $0.00008783 | $0 | $163,767 |
| May-21 2026 | $0.00008783 | $0.00005651 | $0.00008783 | $0.00008703 | - | $164,329 |
| May-20 2026 | $0.00008703 | $0.00005617 | $0.00008703 | $0.00005617 | - | $162,843 |
| May-19 2026 | $0.00005639 | $0.00005636 | $0.00005645 | $0.00005645 | - | $105,511 |
| May-18 2026 | $0.00005666 | $0.00005666 | $0.00011368 | $0.00011368 | - | $106,017 |
| May-17 2026 | $0.00011379 | $0.0000568 | $0.00011418 | $0.0000568 | - | $212,896 |
| May-16 2026 | $0.00008802 | $0.00008802 | $0.00009063 | $0.00009054 | - | $164,692 |
| May-15 2026 | $0.00009054 | $0.00005677 | $0.00011375 | $0.00011375 | - | $169,411 |
| May-14 2026 | $0.00005696 | $0.0000569 | $0.00011407 | $0.00008983 | - | $106,581 |
| May-13 2026 | $0.00008983 | $0.00008867 | $0.00009127 | $0.00008871 | - | $168,072 |
| May-12 2026 | $0.0000879 | $0.0000574 | $0.00011414 | $0.0000574 | - | $164,469 |
| May-11 2026 | $0.0000574 | $0.0000574 | $0.00011481 | $0.00008913 | - | $107,402 |
| May-10 2026 | $0.00011512 | $0.00005754 | $0.00011517 | $0.00008728 | - | $215,388 |
| May-09 2026 | $0.00008728 | $0.00005754 | $0.00011512 | $0.00011509 | - | $163,303 |