Рыночная кепка $2.49T
2.02%
Объем 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
ToKoin (TOKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000976 | $0.00096249 | $0.00099693 | $0.00099664 | $150,314 | $477,517 |
| Apr-26 2024 | $0.00098917 | $0.00097861 | $0.00099953 | $0.00099953 | $154,667 | $483,962 |
| Apr-25 2024 | $0.00099988 | $0.00097421 | $0.00099988 | $0.00098226 | $160,069 | $489,201 |
| Apr-24 2024 | $0.00097523 | $0.00097523 | $0.00102707 | $0.00102359 | $158,262 | $477,140 |
| Apr-23 2024 | $0.0010202 | $0.0010202 | $0.00105755 | $0.00105042 | $165,149 | $499,144 |
| Apr-22 2024 | $0.00105191 | $0.00102997 | $0.00108608 | $0.00106569 | $178,855 | $514,657 |
| Apr-21 2024 | $0.0010636 | $0.00105459 | $0.00109674 | $0.00109158 | $164,436 | $520,377 |
| Apr-20 2024 | $0.0010907 | $0.00104955 | $0.00111278 | $0.00105002 | $149,111 | $533,634 |
| Apr-19 2024 | $0.00105039 | $0.00101653 | $0.00107571 | $0.00103815 | $161,291 | $513,914 |
| Apr-18 2024 | $0.00103944 | $0.00102675 | $0.00108582 | $0.00107463 | $165,294 | $508,556 |
| Apr-17 2024 | $0.00107176 | $0.0010047 | $0.00107176 | $0.0010047 | $175,471 | $524,368 |
| Apr-16 2024 | $0.00101122 | $0.0009532 | $0.00102421 | $0.00102421 | $195,702 | $494,750 |
| Apr-15 2024 | $0.00103002 | $0.00100747 | $0.00105821 | $0.0010131 | $172,722 | $503,945 |
| Apr-14 2024 | $0.0010125 | $0.0009726 | $0.0010125 | $0.00098754 | $171,037 | $495,372 |
| Apr-13 2024 | $0.00097737 | $0.00096081 | $0.00107951 | $0.00105594 | $186,774 | $478,186 |