Cap Mercado $2.81T
0.99%
Volumen 24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ToKoin (TOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00008522 | $0.00005796 | $0.00011592 | $0.00008636 | $1 | $159,453 |
| Apr-24 2026 | $0.00008636 | $0.00005787 | $0.00011597 | $0.00011536 | - | $161,586 |
| Apr-23 2026 | $0.00005768 | $0.00005768 | $0.00011614 | $0.00011614 | - | $107,921 |
| Apr-22 2026 | $0.00005807 | $0.00005807 | $0.00011668 | $0.00011668 | - | $108,651 |
| Apr-21 2026 | $0.00011668 | $0.00005834 | $0.00011692 | $0.00011666 | - | $218,310 |
| Apr-20 2026 | $0.00008471 | $0.00005823 | $0.00011668 | $0.00011668 | - | $158,496 |
| Apr-19 2026 | $0.00011665 | $0.00005832 | $0.00011668 | $0.00008598 | - | $218,243 |
| Apr-18 2026 | $0.00008598 | $0.00005834 | $0.00011692 | $0.00011668 | - | $160,868 |
| Apr-17 2026 | $0.00011668 | $0.00005846 | $0.00011696 | $0.0000859 | - | $218,315 |
| Apr-16 2026 | $0.0000859 | $0.00005825 | $0.00011669 | $0.0000583 | - | $160,715 |
| Apr-15 2026 | $0.00005829 | $0.00005829 | $0.0001167 | $0.00008375 | - | $109,072 |
| Apr-14 2026 | $0.00008375 | $0.00008309 | $0.00008412 | $0.00008309 | - | $156,700 |
| Apr-13 2026 | $0.0000824 | $0.0000583 | $0.00011702 | $0.00011702 | - | $154,181 |
| Apr-12 2026 | $0.00011704 | $0.00005851 | $0.00011704 | $0.00011703 | - | $218,977 |
| Apr-11 2026 | $0.00011703 | $0.00008247 | $0.00011706 | $0.00011703 | - | $218,958 |