Cap Mercado $2.38T
-3.59%
Volumen 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ToKoin (TOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00112463 | $0.0010495 | $0.00112463 | $0.00108688 | $169,625 | $550,233 |
| May-08 2024 | $0.00108729 | $0.00108729 | $0.00127494 | $0.00122223 | $203,578 | $531,966 |
| May-07 2024 | $0.00121187 | $0.00091002 | $0.00121187 | $0.00091002 | $334,058 | $592,918 |
| May-06 2024 | $0.00091236 | $0.00090408 | $0.00095342 | $0.00094184 | $136,551 | $446,380 |
| May-05 2024 | $0.00094304 | $0.00092049 | $0.00095461 | $0.00092755 | $143,134 | $461,389 |
| May-04 2024 | $0.00092607 | $0.00090603 | $0.00094322 | $0.00091597 | $141,934 | $453,089 |
| May-03 2024 | $0.00091974 | $0.00088012 | $0.00091974 | $0.00089421 | $145,723 | $449,992 |
| May-02 2024 | $0.00089673 | $0.00085763 | $0.00089673 | $0.00087685 | $122,141 | $438,734 |
| May-01 2024 | $0.0008769 | $0.00084528 | $0.00091496 | $0.00091496 | $166,269 | $429,033 |
| Apr-30 2024 | $0.00091609 | $0.00090369 | $0.00099535 | $0.00099377 | $170,930 | $448,204 |
| Apr-29 2024 | $0.00099347 | $0.0009853 | $0.00099347 | $0.00098762 | $162,669 | $486,062 |
| Apr-28 2024 | $0.00098757 | $0.00095676 | $0.00099139 | $0.00097514 | $166,518 | $483,177 |
| Apr-27 2024 | $0.000976 | $0.00096249 | $0.00099693 | $0.00099664 | $150,314 | $477,517 |
| Apr-26 2024 | $0.00098917 | $0.00097861 | $0.00099953 | $0.00099953 | $154,667 | $483,962 |
| Apr-25 2024 | $0.00099988 | $0.00097421 | $0.00099988 | $0.00098226 | $160,069 | $489,201 |