時価総額 $2.42T
1.85%
ボリューム24h $103.23B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
硬貨
27.094
+7
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00156219 | $0.00156219 | $0.00171916 | $0.00159786 | $249,883 | $764,315 |
| May-11 2024 | $0.00162208 | $0.001324 | $0.00166357 | $0.001324 | $568,819 | $793,617 |
| May-10 2024 | $0.00133238 | $0.00112722 | $0.00133522 | $0.00113062 | $285,481 | $651,879 |
| May-09 2024 | $0.00112463 | $0.0010495 | $0.00112463 | $0.00108688 | $169,625 | $550,233 |
| May-08 2024 | $0.00108729 | $0.00108729 | $0.00127494 | $0.00122223 | $203,578 | $531,966 |
| May-07 2024 | $0.00121187 | $0.00091002 | $0.00121187 | $0.00091002 | $334,058 | $592,918 |
| May-06 2024 | $0.00091236 | $0.00090408 | $0.00095342 | $0.00094184 | $136,551 | $446,380 |
| May-05 2024 | $0.00094304 | $0.00092049 | $0.00095461 | $0.00092755 | $143,134 | $461,389 |
| May-04 2024 | $0.00092607 | $0.00090603 | $0.00094322 | $0.00091597 | $141,934 | $453,089 |
| May-03 2024 | $0.00091974 | $0.00088012 | $0.00091974 | $0.00089421 | $145,723 | $449,992 |
| May-02 2024 | $0.00089673 | $0.00085763 | $0.00089673 | $0.00087685 | $122,141 | $438,734 |
| May-01 2024 | $0.0008769 | $0.00084528 | $0.00091496 | $0.00091496 | $166,269 | $429,033 |
| Apr-30 2024 | $0.00091609 | $0.00090369 | $0.00099535 | $0.00099377 | $170,930 | $448,204 |
| Apr-29 2024 | $0.00099347 | $0.0009853 | $0.00099347 | $0.00098762 | $162,669 | $486,062 |
| Apr-28 2024 | $0.00098757 | $0.00095676 | $0.00099139 | $0.00097514 | $166,518 | $483,177 |