時価総額 $2.54T
-1.71%
ボリューム24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
硬貨
34.665
取引所
204
ライブ
ToKoin (TOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
ToKoin (TOKO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,460 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007375 | $0.00007375 | $0.00008753 | $0.00008753 | - | $137,997 |
| May-22 2026 | $0.00008753 | $0.00005646 | $0.00008783 | $0.00008783 | $0 | $163,767 |
| May-21 2026 | $0.00008783 | $0.00005651 | $0.00008783 | $0.00008703 | - | $164,329 |
| May-20 2026 | $0.00008703 | $0.00005617 | $0.00008703 | $0.00005617 | - | $162,843 |
| May-19 2026 | $0.00005639 | $0.00005636 | $0.00005645 | $0.00005645 | - | $105,511 |
| May-18 2026 | $0.00005666 | $0.00005666 | $0.00011368 | $0.00011368 | - | $106,017 |
| May-17 2026 | $0.00011379 | $0.0000568 | $0.00011418 | $0.0000568 | - | $212,896 |
| May-16 2026 | $0.00008802 | $0.00008802 | $0.00009063 | $0.00009054 | - | $164,692 |
| May-15 2026 | $0.00009054 | $0.00005677 | $0.00011375 | $0.00011375 | - | $169,411 |
| May-14 2026 | $0.00005696 | $0.0000569 | $0.00011407 | $0.00008983 | - | $106,581 |
| May-13 2026 | $0.00008983 | $0.00008867 | $0.00009127 | $0.00008871 | - | $168,072 |
| May-12 2026 | $0.0000879 | $0.0000574 | $0.00011414 | $0.0000574 | - | $164,469 |
| May-11 2026 | $0.0000574 | $0.0000574 | $0.00011481 | $0.00008913 | - | $107,402 |
| May-10 2026 | $0.00011512 | $0.00005754 | $0.00011517 | $0.00008728 | - | $215,388 |
| May-09 2026 | $0.00008728 | $0.00005754 | $0.00011512 | $0.00011509 | - | $163,303 |