Cap Mercado $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00091236 | $0.00090408 | $0.00095342 | $0.00094184 | $136,551 | $446,380 |
| May-05 2024 | $0.00094304 | $0.00092049 | $0.00095461 | $0.00092755 | $143,134 | $461,389 |
| May-04 2024 | $0.00092607 | $0.00090603 | $0.00094322 | $0.00091597 | $141,934 | $453,089 |
| May-03 2024 | $0.00091974 | $0.00088012 | $0.00091974 | $0.00089421 | $145,723 | $449,992 |
| May-02 2024 | $0.00089673 | $0.00085763 | $0.00089673 | $0.00087685 | $122,141 | $438,734 |
| May-01 2024 | $0.0008769 | $0.00084528 | $0.00091496 | $0.00091496 | $166,269 | $429,033 |
| Apr-30 2024 | $0.00091609 | $0.00090369 | $0.00099535 | $0.00099377 | $170,930 | $448,204 |
| Apr-29 2024 | $0.00099347 | $0.0009853 | $0.00099347 | $0.00098762 | $162,669 | $486,062 |
| Apr-28 2024 | $0.00098757 | $0.00095676 | $0.00099139 | $0.00097514 | $166,518 | $483,177 |
| Apr-27 2024 | $0.000976 | $0.00096249 | $0.00099693 | $0.00099664 | $150,314 | $477,517 |
| Apr-26 2024 | $0.00098917 | $0.00097861 | $0.00099953 | $0.00099953 | $154,667 | $483,962 |
| Apr-25 2024 | $0.00099988 | $0.00097421 | $0.00099988 | $0.00098226 | $160,069 | $489,201 |
| Apr-24 2024 | $0.00097523 | $0.00097523 | $0.00102707 | $0.00102359 | $158,262 | $477,140 |
| Apr-23 2024 | $0.0010202 | $0.0010202 | $0.00105755 | $0.00105042 | $165,149 | $499,144 |
| Apr-22 2024 | $0.00105191 | $0.00102997 | $0.00108608 | $0.00106569 | $178,855 | $514,657 |