Cap Mercado $2.75T
-3.67%
Volume 24h $175.74B
-26.3%
BTC % 56.62%
-0.08%
ETH % 9.5%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00009054 | $0.00005677 | $0.00011375 | $0.00011375 | - | $169,411 |
| May-14 2026 | $0.00005696 | $0.0000569 | $0.00011407 | $0.00008983 | - | $106,581 |
| May-13 2026 | $0.00008983 | $0.00008867 | $0.00009127 | $0.00008871 | - | $168,072 |
| May-12 2026 | $0.0000879 | $0.0000574 | $0.00011414 | $0.0000574 | - | $164,469 |
| May-11 2026 | $0.0000574 | $0.0000574 | $0.00011481 | $0.00008913 | - | $107,402 |
| May-10 2026 | $0.00011512 | $0.00005754 | $0.00011517 | $0.00008728 | - | $215,388 |
| May-09 2026 | $0.00008728 | $0.00005754 | $0.00011512 | $0.00011509 | - | $163,303 |
| May-08 2026 | $0.00011509 | $0.00005753 | $0.00011534 | $0.00011529 | - | $215,328 |
| May-07 2026 | $0.00011529 | $0.00005765 | $0.00011566 | $0.00008715 | - | $215,712 |
| May-06 2026 | $0.00008715 | $0.00005743 | $0.0001155 | $0.00005747 | - | $163,057 |
| May-05 2026 | $0.00005747 | $0.00005729 | $0.00011498 | $0.00008437 | - | $107,527 |
| May-04 2026 | $0.00008437 | $0.00005754 | $0.0001154 | $0.00011538 | - | $157,864 |
| May-03 2026 | $0.00011537 | $0.00008258 | $0.00011537 | $0.00008341 | - | $215,862 |
| May-02 2026 | $0.00008341 | $0.00005768 | $0.00011537 | $0.00005768 | - | $156,061 |
| May-01 2026 | $0.00005768 | $0.00005767 | $0.0001156 | $0.00005773 | - | $107,931 |