Market Cap $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Coins
26.700
+25
Exchanges
885
Last update
3 Minutes ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.3003 | $0.9912 | $1.3096 | $1.0072 | $5,456,712 | $18,385,671 |
| Apr-17 2024 | $1.0033 | $0.9923 | $1.0554 | $1.0262 | $4,155,406 | $14,185,763 |
| Apr-16 2024 | $1.0254 | $0.9926 | $1.0329 | $1.0076 | $4,351,106 | $14,497,950 |
| Apr-15 2024 | $1.0222 | $1.0173 | $1.1438 | $1.1159 | $3,537,494 | $14,453,511 |
| Apr-14 2024 | $1.1303 | $1.0572 | $1.1303 | $1.0827 | $3,889,136 | $15,981,843 |
| Apr-13 2024 | $1.1331 | $0.9932 | $1.1832 | $1.1400 | $4,303,004 | $16,021,168 |
| Apr-12 2024 | $1.1961 | $1.1648 | $1.3563 | $1.2382 | $2,560,305 | $16,911,292 |
| Apr-11 2024 | $1.2453 | $1.2339 | $1.3487 | $1.3231 | $4,332,798 | $17,606,941 |
| Apr-10 2024 | $1.3291 | $1.3074 | $1.4311 | $1.4296 | $2,543,960 | $18,792,418 |
| Apr-09 2024 | $1.4321 | $1.4291 | $1.4915 | $1.4629 | $1,805,949 | $20,248,132 |
| Apr-08 2024 | $1.4766 | $1.4412 | $1.5404 | $1.5404 | $3,107,062 | $20,877,131 |
| Apr-07 2024 | $1.5522 | $1.4794 | $1.5522 | $1.5117 | $2,291,494 | $21,945,997 |
| Apr-06 2024 | $1.5087 | $1.4402 | $1.5087 | $1.4841 | $2,592,842 | $21,331,968 |
| Apr-05 2024 | $1.4864 | $1.4545 | $1.5290 | $1.5290 | $3,289,294 | $21,016,411 |
| Apr-04 2024 | $1.5207 | $1.4072 | $1.5207 | $1.4777 | $3,534,769 | $21,500,938 |