Market Cap $2.85T
1.32%
Volume 24h $182.97B
BTC % 56.43%
-0.4%
ETH % 9.8%
0.3%
Coins
34.603
+6
Exchanges
885
Last update
2 Minutes ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.011094 | $0.011079 | $0.06875 | $0.011183 | $34,841 | $156,854 |
| May-07 2026 | $0.011183 | $0.011183 | $0.032757 | $0.011618 | $40,312 | $158,126 |
| May-06 2026 | $0.011656 | $0.0101 | $0.011779 | $0.010101 | $41,893 | $164,804 |
| May-05 2026 | $0.010084 | $0.00962062 | $0.025335 | $0.025335 | $40,809 | $142,575 |
| May-04 2026 | $0.025196 | $0.024239 | $0.061823 | $0.024239 | $39,889 | $356,248 |
| May-03 2026 | $0.024438 | $0.00954683 | $0.024554 | $0.00959251 | $40,745 | $345,527 |
| May-02 2026 | $0.00959302 | $0.00959302 | $0.063704 | $0.022699 | $39,731 | $135,632 |
| May-01 2026 | $0.022627 | $0.022323 | $0.061654 | $0.02509 | $42,836 | $319,923 |
| Apr-30 2026 | $0.02509 | $0.00951009 | $0.025212 | $0.025212 | $39,723 | $354,742 |
| Apr-29 2026 | $0.025212 | $0.02398 | $0.055553 | $0.02398 | $39,688 | $356,471 |
| Apr-28 2026 | $0.023977 | $0.00969969 | $0.024039 | $0.00996884 | $41,207 | $339,014 |
| Apr-27 2026 | $0.00997007 | $0.00974067 | $0.025927 | $0.025927 | $42,545 | $140,963 |
| Apr-26 2026 | $0.025937 | $0.024682 | $0.06036 | $0.02469 | $40,126 | $366,723 |
| Apr-25 2026 | $0.024699 | $0.010074 | $0.024936 | $0.024573 | $41,155 | $349,210 |
| Apr-24 2026 | $0.010308 | $0.010303 | $0.026113 | $0.025436 | $42,692 | $145,747 |