Market Cap $2.77T
-2.36%
Volume 24h $258.16B
-33.57%
BTC % 54.84%
-0.4%
ETH % 10.29%
-1.36%
Coins
34.496
+2
Exchanges
885
Last update
1 minute ago
Crust (CRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.010763 | $0.010744 | $0.032999 | $0.027223 | $33,612 | $152,177 |
| Apr-16 2026 | $0.027308 | $0.010734 | $0.027445 | $0.010734 | $39,758 | $386,105 |
| Apr-15 2026 | $0.010785 | $0.010745 | $0.028139 | $0.01096 | $39,369 | $152,494 |
| Apr-14 2026 | $0.010932 | $0.010791 | $0.028 | $0.010826 | $38,415 | $154,564 |
| Apr-13 2026 | $0.010761 | $0.010629 | $0.030144 | $0.01119 | $41,179 | $152,148 |
| Apr-12 2026 | $0.01122 | $0.011192 | $0.011477 | $0.011451 | $38,042 | $158,643 |
| Apr-11 2026 | $0.011451 | $0.011259 | $0.011487 | $0.011449 | $39,005 | $161,910 |
| Apr-10 2026 | $0.011467 | $0.010662 | $0.012736 | $0.012736 | $44,345 | $162,135 |
| Apr-09 2026 | $0.01276 | $0.012429 | $0.033256 | $0.032169 | $43,533 | $180,409 |
| Apr-08 2026 | $0.031818 | $0.013049 | $0.031818 | $0.013095 | $39,441 | $449,863 |
| Apr-07 2026 | $0.013063 | $0.012995 | $0.013143 | $0.013112 | $38,655 | $184,694 |
| Apr-06 2026 | $0.013114 | $0.013097 | $0.013201 | $0.01314 | $39,108 | $185,427 |
| Apr-05 2026 | $0.013049 | $0.013048 | $0.032409 | $0.013395 | $38,906 | $184,507 |
| Apr-04 2026 | $0.013395 | $0.012999 | $0.033214 | $0.013039 | $46,796 | $189,390 |
| Apr-03 2026 | $0.013058 | $0.012947 | $0.031633 | $0.013233 | $39,428 | $184,628 |