時価総額 $2.84T
1.89%
ボリューム24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Crust (CRU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.024699 | $0.010074 | $0.024936 | $0.024573 | $41,155 | $349,210 |
| Apr-24 2026 | $0.010308 | $0.010303 | $0.026113 | $0.025436 | $42,692 | $145,747 |
| Apr-23 2026 | $0.025301 | $0.010182 | $0.025345 | $0.010321 | $40,695 | $357,733 |
| Apr-22 2026 | $0.010391 | $0.010031 | $0.010391 | $0.010071 | $39,852 | $146,915 |
| Apr-21 2026 | $0.010064 | $0.010047 | $0.03024 | $0.027551 | $40,962 | $142,302 |
| Apr-20 2026 | $0.026967 | $0.010453 | $0.04574 | $0.04574 | $39,308 | $381,279 |
| Apr-19 2026 | $0.048537 | $0.048537 | $0.055323 | $0.052973 | $31,109 | $686,250 |
| Apr-18 2026 | $0.052905 | $0.010736 | $0.059662 | $0.010736 | $30,305 | $748,014 |
| Apr-17 2026 | $0.010763 | $0.010744 | $0.032999 | $0.027223 | $33,612 | $152,177 |
| Apr-16 2026 | $0.027308 | $0.010734 | $0.027445 | $0.010734 | $39,758 | $386,105 |
| Apr-15 2026 | $0.010785 | $0.010745 | $0.028139 | $0.01096 | $39,369 | $152,494 |
| Apr-14 2026 | $0.010932 | $0.010791 | $0.028 | $0.010826 | $38,415 | $154,564 |
| Apr-13 2026 | $0.010761 | $0.010629 | $0.030144 | $0.01119 | $41,179 | $152,148 |
| Apr-12 2026 | $0.01122 | $0.011192 | $0.011477 | $0.011451 | $38,042 | $158,643 |
| Apr-11 2026 | $0.011451 | $0.011259 | $0.011487 | $0.011449 | $39,005 | $161,910 |