Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Crust (CRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0562 | $1.0468 | $1.0856 | $1.0817 | $4,250,625 | $14,933,722 |
| Apr-24 2024 | $1.0664 | $1.0531 | $1.1461 | $1.1414 | $6,133,338 | $15,078,353 |
| Apr-23 2024 | $1.1354 | $1.0658 | $1.2108 | $1.1955 | $5,923,192 | $16,053,802 |
| Apr-22 2024 | $1.1737 | $1.1737 | $1.2788 | $1.2547 | $3,113,759 | $16,595,195 |
| Apr-21 2024 | $1.2551 | $1.2497 | $1.2930 | $1.2889 | $2,880,951 | $17,745,689 |
| Apr-20 2024 | $1.2868 | $1.1625 | $1.2868 | $1.2004 | $3,701,954 | $18,194,200 |
| Apr-19 2024 | $1.2126 | $1.1385 | $1.2831 | $1.2831 | $4,960,374 | $17,145,260 |
| Apr-18 2024 | $1.3003 | $0.9912 | $1.3096 | $1.0072 | $5,456,712 | $18,385,671 |
| Apr-17 2024 | $1.0033 | $0.9923 | $1.0554 | $1.0262 | $4,155,406 | $14,185,763 |
| Apr-16 2024 | $1.0254 | $0.9926 | $1.0329 | $1.0076 | $4,351,106 | $14,497,950 |
| Apr-15 2024 | $1.0222 | $1.0173 | $1.1438 | $1.1159 | $3,537,494 | $14,453,511 |
| Apr-14 2024 | $1.1303 | $1.0572 | $1.1303 | $1.0827 | $3,889,136 | $15,981,843 |
| Apr-13 2024 | $1.1331 | $0.9932 | $1.1832 | $1.1400 | $4,303,004 | $16,021,168 |
| Apr-12 2024 | $1.1961 | $1.1648 | $1.3563 | $1.2382 | $2,560,305 | $16,911,292 |
| Apr-11 2024 | $1.2453 | $1.2339 | $1.3487 | $1.3231 | $4,332,798 | $17,606,941 |