Cap Marché $2.58T
0.78%
Volume 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monnaies
26.786
+42
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crust (CRU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.1354 | $1.0658 | $1.2108 | $1.1955 | $5,923,192 | $16,053,802 |
| Apr-22 2024 | $1.1737 | $1.1737 | $1.2788 | $1.2547 | $3,113,759 | $16,595,195 |
| Apr-21 2024 | $1.2551 | $1.2497 | $1.2930 | $1.2889 | $2,880,951 | $17,745,689 |
| Apr-20 2024 | $1.2868 | $1.1625 | $1.2868 | $1.2004 | $3,701,954 | $18,194,200 |
| Apr-19 2024 | $1.2126 | $1.1385 | $1.2831 | $1.2831 | $4,960,374 | $17,145,260 |
| Apr-18 2024 | $1.3003 | $0.9912 | $1.3096 | $1.0072 | $5,456,712 | $18,385,671 |
| Apr-17 2024 | $1.0033 | $0.9923 | $1.0554 | $1.0262 | $4,155,406 | $14,185,763 |
| Apr-16 2024 | $1.0254 | $0.9926 | $1.0329 | $1.0076 | $4,351,106 | $14,497,950 |
| Apr-15 2024 | $1.0222 | $1.0173 | $1.1438 | $1.1159 | $3,537,494 | $14,453,511 |
| Apr-14 2024 | $1.1303 | $1.0572 | $1.1303 | $1.0827 | $3,889,136 | $15,981,843 |
| Apr-13 2024 | $1.1331 | $0.9932 | $1.1832 | $1.1400 | $4,303,004 | $16,021,168 |
| Apr-12 2024 | $1.1961 | $1.1648 | $1.3563 | $1.2382 | $2,560,305 | $16,911,292 |
| Apr-11 2024 | $1.2453 | $1.2339 | $1.3487 | $1.3231 | $4,332,798 | $17,606,941 |
| Apr-10 2024 | $1.3291 | $1.3074 | $1.4311 | $1.4296 | $2,543,960 | $18,792,418 |
| Apr-09 2024 | $1.4321 | $1.4291 | $1.4915 | $1.4629 | $1,805,949 | $20,248,132 |