Cap Mercato $2.33T
0.75%
Volume 24o $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crust (CRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0066 | $0.943687 | $1.0093 | $0.95626 | $1,993,841 | $14,232,012 |
| Apr-30 2024 | $0.959401 | $0.928804 | $1.0019 | $1.0019 | $1,978,612 | $13,564,559 |
| Apr-29 2024 | $0.995 | $0.969575 | $1.0251 | $1.0096 | $1,857,377 | $14,068,834 |
| Apr-28 2024 | $1.0101 | $0.994 | $1.0561 | $1.0056 | $3,150,187 | $14,281,832 |
| Apr-27 2024 | $1.0016 | $0.981727 | $1.0277 | $1.0078 | $2,243,561 | $14,162,336 |
| Apr-26 2024 | $1.0301 | $0.9997 | $1.0536 | $1.0536 | $4,415,732 | $14,565,414 |
| Apr-25 2024 | $1.0562 | $1.0468 | $1.0856 | $1.0817 | $4,250,625 | $14,933,722 |
| Apr-24 2024 | $1.0664 | $1.0531 | $1.1461 | $1.1414 | $6,133,338 | $15,078,353 |
| Apr-23 2024 | $1.1354 | $1.0658 | $1.2108 | $1.1955 | $5,923,192 | $16,053,802 |
| Apr-22 2024 | $1.1737 | $1.1737 | $1.2788 | $1.2547 | $3,113,759 | $16,595,195 |
| Apr-21 2024 | $1.2551 | $1.2497 | $1.2930 | $1.2889 | $2,880,951 | $17,745,689 |
| Apr-20 2024 | $1.2868 | $1.1625 | $1.2868 | $1.2004 | $3,701,954 | $18,194,200 |
| Apr-19 2024 | $1.2126 | $1.1385 | $1.2831 | $1.2831 | $4,960,374 | $17,145,260 |
| Apr-18 2024 | $1.3003 | $0.9912 | $1.3096 | $1.0072 | $5,456,712 | $18,385,671 |
| Apr-17 2024 | $1.0033 | $0.9923 | $1.0554 | $1.0262 | $4,155,406 | $14,185,763 |