시가총액 $2.34T
2%
볼륨 24시간 $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
코인
26.943
+25
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0066 | $0.943687 | $1.0093 | $0.95626 | $1,993,841 | $14,232,012 |
| Apr-30 2024 | $0.959401 | $0.928804 | $1.0019 | $1.0019 | $1,978,612 | $13,564,559 |
| Apr-29 2024 | $0.995 | $0.969575 | $1.0251 | $1.0096 | $1,857,377 | $14,068,834 |
| Apr-28 2024 | $1.0101 | $0.994 | $1.0561 | $1.0056 | $3,150,187 | $14,281,832 |
| Apr-27 2024 | $1.0016 | $0.981727 | $1.0277 | $1.0078 | $2,243,561 | $14,162,336 |
| Apr-26 2024 | $1.0301 | $0.9997 | $1.0536 | $1.0536 | $4,415,732 | $14,565,414 |
| Apr-25 2024 | $1.0562 | $1.0468 | $1.0856 | $1.0817 | $4,250,625 | $14,933,722 |
| Apr-24 2024 | $1.0664 | $1.0531 | $1.1461 | $1.1414 | $6,133,338 | $15,078,353 |
| Apr-23 2024 | $1.1354 | $1.0658 | $1.2108 | $1.1955 | $5,923,192 | $16,053,802 |
| Apr-22 2024 | $1.1737 | $1.1737 | $1.2788 | $1.2547 | $3,113,759 | $16,595,195 |
| Apr-21 2024 | $1.2551 | $1.2497 | $1.2930 | $1.2889 | $2,880,951 | $17,745,689 |
| Apr-20 2024 | $1.2868 | $1.1625 | $1.2868 | $1.2004 | $3,701,954 | $18,194,200 |
| Apr-19 2024 | $1.2126 | $1.1385 | $1.2831 | $1.2831 | $4,960,374 | $17,145,260 |
| Apr-18 2024 | $1.3003 | $0.9912 | $1.3096 | $1.0072 | $5,456,712 | $18,385,671 |
| Apr-17 2024 | $1.0033 | $0.9923 | $1.0554 | $1.0262 | $4,155,406 | $14,185,763 |