Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crust (CRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010791 | $0.010782 | $0.010989 | $0.010983 | $40,078 | $152,570 |
| May-14 2026 | $0.010987 | $0.010878 | $0.011374 | $0.011008 | $41,434 | $155,344 |
| May-13 2026 | $0.010987 | $0.010493 | $0.027412 | $0.010669 | $42,281 | $155,344 |
| May-12 2026 | $0.010668 | $0.010575 | $0.0645 | $0.027809 | $40,569 | $150,842 |
| May-11 2026 | $0.027801 | $0.010661 | $0.027801 | $0.010823 | $39,394 | $393,071 |
| May-10 2026 | $0.010823 | $0.010822 | $0.050754 | $0.010862 | $40,291 | $153,025 |
| May-09 2026 | $0.010865 | $0.010793 | $0.022159 | $0.011048 | $41,707 | $153,624 |
| May-08 2026 | $0.011094 | $0.011079 | $0.06875 | $0.011183 | $34,841 | $156,854 |
| May-07 2026 | $0.011183 | $0.011183 | $0.032757 | $0.011618 | $40,312 | $158,126 |
| May-06 2026 | $0.011656 | $0.0101 | $0.011779 | $0.010101 | $41,893 | $164,804 |
| May-05 2026 | $0.010084 | $0.00962062 | $0.025335 | $0.025335 | $40,809 | $142,575 |
| May-04 2026 | $0.025196 | $0.024239 | $0.061823 | $0.024239 | $39,889 | $356,248 |
| May-03 2026 | $0.024438 | $0.00954683 | $0.024554 | $0.00959251 | $40,745 | $345,527 |
| May-02 2026 | $0.00959302 | $0.00959302 | $0.063704 | $0.022699 | $39,731 | $135,632 |
| May-01 2026 | $0.022627 | $0.022323 | $0.061654 | $0.02509 | $42,836 | $319,923 |