Market Cap $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Coins
34.531
Exchanges
885
Last update
1 minute ago
SHISA (SHISA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017999 | $0.0001785 | $0.00018399 | $0.00018202 | $445 | $165,964 |
| Apr-24 2026 | $0.00018214 | $0.00018167 | $0.0001905 | $0.00018855 | $2,405 | $167,937 |
| Apr-23 2026 | $0.00018855 | $0.00018549 | $0.00019174 | $0.00018867 | - | $173,854 |
| Apr-22 2026 | $0.00018956 | $0.00018583 | $0.00019899 | $0.00019416 | $1,489 | $174,783 |
| Apr-21 2026 | $0.00019416 | $0.00017573 | $0.0002113 | $0.00018196 | $7,263 | $179,026 |
| Apr-20 2026 | $0.00017998 | $0.00017791 | $0.00018519 | $0.00017837 | $2,975 | $165,949 |
| Apr-19 2026 | $0.00017837 | $0.00017837 | $0.00019652 | $0.00019652 | $3,160 | $164,466 |
| Apr-18 2026 | $0.00019753 | $0.00018894 | $0.00023901 | $0.00019445 | $11,657 | $182,134 |
| Apr-17 2026 | $0.00019427 | $0.00015415 | $0.00019574 | $0.00016427 | $8,612 | $179,122 |
| Apr-16 2026 | $0.00017042 | $0.00017042 | $0.00019963 | $0.00019963 | $5,966 | $157,136 |
| Apr-15 2026 | $0.00020218 | $0.00016426 | $0.00020218 | $0.00018674 | $5,515 | $186,416 |
| Apr-14 2026 | $0.00018592 | $0.00016153 | $0.00020483 | $0.00016153 | $6,089 | $171,430 |
| Apr-13 2026 | $0.00016064 | $0.00016043 | $0.00019593 | $0.00019357 | $4,441 | $148,118 |
| Apr-12 2026 | $0.00019196 | $0.00019196 | $0.00021353 | $0.00021353 | $2,887 | $176,994 |
| Apr-11 2026 | $0.00021539 | $0.00021539 | $0.00023812 | $0.00022586 | - | $198,597 |