Cap Marché $2.77T
-1.12%
Volume 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHISA (SHISA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00013512 | $0.00012567 | $0.00014054 | $0.0001277 | $2,393 | $124,725 |
| May-14 2026 | $0.00012822 | $0.00012487 | $0.00013692 | $0.00012759 | - | $118,352 |
| May-13 2026 | $0.00012683 | $0.00011494 | $0.00013114 | $0.00012927 | $4,336 | $117,068 |
| May-12 2026 | $0.00012927 | $0.00012324 | $0.00013679 | $0.00013679 | $3,009 | $119,319 |
| May-11 2026 | $0.00013606 | $0.00012059 | $0.00014675 | $0.00012309 | $5,858 | $125,588 |
| May-10 2026 | $0.00012307 | $0.00012092 | $0.00013764 | $0.00013415 | $10,071 | $113,601 |
| May-09 2026 | $0.00013471 | $0.00013136 | $0.00014903 | $0.00014207 | $4,423 | $124,341 |
| May-08 2026 | $0.00014201 | $0.00014083 | $0.00016576 | $0.00014992 | $3,725 | $131,081 |
| May-07 2026 | $0.00014992 | $0.00014727 | $0.00015532 | $0.00014985 | $2,049 | $138,380 |
| May-06 2026 | $0.00014422 | $0.00014422 | $0.00018663 | $0.00017604 | $7,478 | $133,122 |
| May-05 2026 | $0.00017604 | $0.0001711 | $0.00017984 | $0.0001747 | - | $162,495 |
| May-04 2026 | $0.00017559 | $0.00015823 | $0.00017888 | $0.00016839 | - | $162,079 |
| May-03 2026 | $0.00016859 | $0.00016423 | $0.00018003 | $0.00017941 | - | $155,613 |
| May-02 2026 | $0.00017941 | $0.00017564 | $0.00020337 | $0.00018777 | - | $165,422 |
| May-01 2026 | $0.00018777 | $0.00018153 | $0.00019915 | $0.00019366 | - | $173,131 |