Market Cap $995.25B
-1.98%
Volume 24h $106.99B
-13.3%
BTC % 37.74%
-0.5%
ETH % 16.46%
0%
Coins
19.156
+12
Exchanges
804
Last update
9 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Everdome
3051
DOME
|
$0.002776 | -2.08% | 9.19% | 20.99% |
30d 82.95%
60d -44.66%
90d -68.82%
|
Open $0.002507
Low $0.002488
High $0.002835
|
$6.11M 2.20B DOME | - |
|
|
| 3052 |
Ellipsis
3052
EPX
|
$0.000511 | -0.73% | -0.77% | 3.91% |
30d 2.97%
60d -26.08%
90d -13.38%
|
Open $0.000504
Low $0.000502
High $0.000519
|
$4.39M 8.60B EPX | - |
|
|
| 3053 |
AladdinDAO
3053
ALD
|
$0.052162 | -0.16% | -1.26% | -0.62% |
30d -4.48%
60d -26%
90d -3.8%
|
Open $0.053011
Low $0.052162
High $0.053649
|
$5.62M 107.78M ALD | - |
|
|
| 3054 |
Angola
3054
AGLA
|
$0.013231 | -0.22% | -1.05% | -6.03% |
30d -6.03%
60d -6.03%
90d -6.03%
|
Open $0.013302
Low $0.013231
High $0.013692
|
$6.01M 454.11M AGLA | - |
|
|
| 3055 |
hiODBS
3055
HIODBS
|
$0.005188 | 0.35% | 5.03% | 9.85% |
30d -72.79%
60d -72.79%
90d -72.79%
|
Open $0.005103
Low $0.004939
High $0.005199
|
$5.54M 1.07B HIODBS | - |
|
|
| 3056 |
ANIVERSE
3056
ANV
|
$0.122789 | 0.15% | 0.33% | 5.71% |
30d -26.7%
60d -74.52%
90d -88.05%
|
Open $0.123428
Low $0.121559
High $0.127974
|
$5.42M 44.13M ANV | - |
|
|
| 3057 |
hiENS3
3057
HIENS3
|
$0.041805 | 0.43% | -0.45% | 1.24% |
30d -24.84%
60d -24.84%
90d -24.84%
|
Open $0.042097
Low $0.041624
High $0.042234
|
$5.22M 124.76M HIENS3 | - |
|
|
| 3058 |
Unizen
3058
ZCX
|
$0.173314 | 1.22% | -10.99% | 160% |
30d 131.35%
60d -13.33%
90d -61.55%
|
Open $0.199389
Low $0.165939
High $0.201385
|
$5.23M 30.19M ZCX | - |
|
|
| 3059 |
Fistbump
3059
FIST
|
$0.149107 | -0.19% | 14.76% | 19.62% |
30d 35.38%
60d -14.38%
90d -90.67%
|
Open $0.115155
Low $0.114748
High $0.152154
|
$4.70M 31.50M FIST | - |
|
|
| 3060 |
Metababy
3060
BABY
|
$0.023762 | 2.66% | 1.14% | -3.85% |
30d -48.73%
60d -57.1%
90d -57.1%
|
Open $0.022912
Low $0.022912
High $0.027917
|
$4.97M 208.99M BABY | - |
|
|
| 3061 |
Dotori
3061
DTR
|
$1.63 | - | 1.34% | 1.54% |
30d 1.56%
60d 0.16%
90d 0.05%
|
Open $1.6048
Low $1.6047
High $1.6265
|
$4.96M 3.05M DTR | - |
|
|
| 3062 |
Maya Preferred
3062
MAYP
|
$240,290.23 | -0.26% | -1.79% | -0.79% |
30d 73.04%
60d 81.05%
90d 675.12%
|
Open $245,691.84
Low $239,628.85
High $245,691.84
|
$4.92M 20.00 MAYP | - |
|
|
| 3063 |
hiDOODLES
3063
HIDOODLES
|
$0.010291 | -0.57% | -2.65% | 10.88% |
30d -9.4%
60d -9.4%
90d -9.4%
|
Open $0.010842
Low $0.010291
High $0.011112
|
$4.95M 480.86M HIDOODLES | - |
|
|
| 3064 |
RED Token
3064
RED
|
$0.009566 | 0.23% | -7.32% | -9.04% |
30d -25.67%
60d -13.04%
90d -13.04%
|
Open $0.010318
Low $0.009467
High $0.010722
|
$4.42M 462.51M RED | - |
|
|
| 3065 |
Shina Inu
3065
SHI
|
$0.00000022 | -7.81% | -13.97% | -26.76% |
30d -6.09%
60d -51.56%
90d -28.84%
|
Open $0.000113
Low $0.00000022
High $0.000113
|
$4.52M 20.84T SHI | - |
|
|
| 3066 |
Orca
3066
ORCA
|
$0.825590 | 0.11% | -0.66% | -2.8% |
30d 1.45%
60d -18.73%
90d 3.26%
|
Open $0.830358
Low $0.824657
High $0.834004
|
$319.81K 387.37K ORCA | - |
|
|
| 3067 |
Wrapped Matic
3067
WMATIC
|
$0.836451 | -0.27% | -0.52% | 7.45% |
30d 2.48%
60d -9.38%
90d 41.17%
|
Open $0.837668
Low $0.833732
High $0.845813
|
$4.55M 5.44M WMATIC | - |
|
|
| 3068 |
Coinbase Wrapped Staked ETH
3068
CBETH
|
$1,299.26 | -0.25% | -1.68% | -0.84% |
30d -8.84%
60d -13.93%
90d -13.93%
|
Open $1,326.60
Low $1,292.78
High $1,327.51
|
$4.54M 3.50K CBETH | - |
|
|
| 3069 |
TON Crystal
3069
TONC
|
$1.3889 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open $0.332013
Low $0.332013
High $0.347302
|
$4.41M - | - |
|
|
| 3070 |
Squid Grow
3070
SQUIDGROW
|
$0.00000002 | 1.54% | -1.45% | 50.12% |
30d 129.9%
60d -39.18%
90d 98.22%
|
Open $0.00000002
Low $0.00000001
High $0.00000002
|
$4.32M 287.88T SQUIDGROW | - |
|
|
| 3071 |
Evmos
3071
EVMOS
|
$1.68 | 0.01% | -2.25% | 17.46% |
30d -30.87%
60d -6.74%
90d -29.61%
|
Open $1.7186
Low $1.5884
High $1.7261
|
$4.26M 2.53M EVMOS | - |
|
|
| 3072 |
PUMLx
3072
PUMLX
|
$0.067018 | -6.7% | 8.35% | 8.35% |
30d 8.35%
60d 8.35%
90d 8.35%
|
Open $0.066520
Low $0.066520
High $0.072910
|
$4.39M 65.49M PUMLX | - |
|
|
| 3073 |
BTCDOWN
3073
BTCDOWN
|
$0.033423 | 0.16% | 3.96% | 0.07% |
30d -11.66%
60d 46.64%
90d -1.55%
|
Open $0.031659
Low $0.031659
High $0.033423
|
$4.11M 122.94M BTCDOWN | - |
|
|
| 3074 |
Optimus OPT2
3074
OPT2
|
$1.52 | -1.48% | 0.41% | 3.01% |
30d 89.79%
60d 80.35%
90d 80.35%
|
Open $1.5040
Low $1.5040
High $1.5470
|
$3.56M 2.33M OPT2 | - |
|
|
| 3075 |
Kripton
3075
LPK
|
$0.000026 | 1989803386.07% | 2006606334.32% | 2108897249% |
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
|
Open $4,548.53
Low $4,548.53
High $4,548.53
|
$4.14M - | - |
|
|
| 3076 |
sBTC
3076
SBTC
|
$19,786.19 | -0.12% | -2.58% | 0.2% |
30d 3.89%
60d -17.52%
90d -9.83%
|
Open $20,087.15
Low $19,786.19
High $20,203.49
|
$4.07M 205.00 SBTC | - |
|
|
| 3077 |
Fracton Protocol
3077
FT
|
$1.96 | 0.73% | 2.29% | -4.73% |
30d 19.86%
60d 53.85%
90d 53.85%
|
Open $1.9085
Low $1.9026
High $2.0213
|
$4.03M 2.06M FT | - |
|
|
| 3078 |
OSK
3078
OSK
|
$6.29 | 0.32% | 13.89% | 15.34% |
30d 1.91%
60d -41.94%
90d -78.13%
|
Open $5.134
Low $5.134
High $6.415
|
$3.75M 596.24K OSK | - |
|
|
| 3079 |
hiPunks
3079
HIPUNKS
|
$0.073148 | -0.01% | -2.11% | -0.51% |
30d -15.4%
60d -45.5%
90d -45.7%
|
Open $0.074462
Low $0.073148
High $0.076253
|
$3.96M 54.15M HIPUNKS | - |
|
|
| 3080 |
Compound USDT
3080
CUSDT
|
$0.021987 | - | - | 0.03% |
30d 0.14%
60d 0.25%
90d 0.45%
|
Open $0.021987
Low $0.021986
High $0.021989
|
$3.88M 176.68M CUSDT | - |
|
|
| 3081 |
Tari World
3081
TARI
|
$26.18 | 0.18% | -2.83% | -0.42% |
30d -14.47%
60d -39.21%
90d 39.32%
|
Open $26.33
Low $26.08
High $26.95
|
$3.97M 151.57K TARI | - |
|
|
| 3082 |
Australian Dollar Token
3082
AUDT
|
$0.640966 | 0.03% | 0.15% | -0.38% |
30d -4.57%
60d -8.28%
90d -6.59%
|
Open $0.646682
Low $0.639492
High $0.646682
|
$3.44M 5.37M AUDT | - |
|
|
| 3083 |
Palmswap
3083
PALM
|
$0.060582 | 2.94% | -17.33% | -65.57% |
30d -43.57%
60d -43.57%
90d -43.57%
|
Open $0.031822
Low $0.031822
High $0.080312
|
$3.18M 52.46M PALM | - |
|
|
| 3084 |
3X Long Bitcoin Token
3084
BULL
|
$90.31 | -0.23% | -5.72% | -1.73% |
30d -1.11%
60d -55.44%
90d -44.63%
|
Open $98.04
Low $90.27
High $98.04
|
$3.69M 40.90K BULL | - |
|
|
| 3085 |
FUTUREXCRYPTO
3085
FXCRT
|
$0.846554 | -0.05% | 2.55% | 45.28% |
30d 79.13%
60d -38.58%
90d 4.43%
|
Open $0.828178
Low $0.823684
High $0.852103
|
$3.64M 4.30M FXCRT | - |
|
|
| 3086 |
LOGOS
3086
LOG
|
$2.53 | 0.35% | 0.63% | 18.31% |
30d -10.58%
60d -10.58%
90d -10.58%
|
Open $2.5188
Low $2.4759
High $2.5261
|
$3.51M 1.39M LOG | - |
|
|
| 3087 |
hiMAYC
3087
HIMAYC
|
$0.017302 | 0.29% | -6.74% | -3.23% |
30d -3.23%
60d -3.23%
90d -3.23%
|
Open $0.018713
Low $0.017211
High $0.018753
|
$3.58M 207.15M HIMAYC | - |
|
|
| 3088 |
Streakk
3088
STKK
|
$227.76 | 0.02% | -0.42% | -1.43% |
30d 43.51%
60d 137.83%
90d 137.83%
|
Open $229.50
Low $227.67
High $229.76
|
$3.36M 14.73K STKK | - |
|
|
| 3089 |
Orbler
3089
ORBR
|
$5.12 | 0.65% | 6.62% | -22.49% |
30d -50.57%
60d -75.35%
90d -73.65%
|
Open $4.8543
Low $4.7986
High $5.508
|
$3.50M 683.39K ORBR | - |
|
|
| 3090 |
Brazilian Digital Token
3090
BRZ
|
$0.190436 | 0.07% | -0.1% | 2.89% |
30d 0.55%
60d -1.73%
90d 0.73%
|
Open $0.191009
Low $0.189891
High $0.191009
|
$3.42M 17.96M BRZ | - |
|
|
| 3091 |
Double Swap Token
3091
DST
|
$3,236.52 | -0.15% | 0.46% | 28% |
30d 145.83%
60d 145.83%
90d 145.83%
|
Open $3,223.50
Low $3,212.66
High $3,270.99
|
$3.49M 1.08K DST | - |
|
|
| 3092 |
3X Short Bitcoin Token
3092
BEAR
|
$0.000203 | 0.47% | 5.8% | -2.06% |
30d -26.38%
60d 29.22%
90d -23.8%
|
Open $0.000188
Low $0.000188
High $0.000203
|
$3.43M 16.88B BEAR | - |
|
|
| 3093 |
XRPDOWN
3093
XRPDOWN
|
$0.000254 | -4.43% | -3.26% | -12.24% |
30d -73.54%
60d -64.57%
90d -78.67%
|
Open $0.000256
Low $0.000254
High $0.000274
|
$3.33M 13.10B XRPDOWN | - |
|
|
| 3094 |
WeBuy
3094
WE
|
$5.28 | 0.74% | -0.87% | 2.98% |
30d -8.24%
60d -27.1%
90d 14.63%
|
Open $5.306
Low $5.244
High $5.502
|
$3.37M 637.62K WE | - |
|
|
| 3095 |
Wrapped Fantom
3095
WFTM
|
$0.223095 | -0.03% | -0.56% | -1.96% |
30d -10.02%
60d -41.21%
90d -21.24%
|
Open $0.225125
Low $0.221251
High $0.225125
|
$3.19M 14.32M WFTM | - |
|
|
| 3096 |
CAW - A Hunters Dream
3096
CAW
|
$0.00000006 | -0.47% | 6.59% | 6% |
30d 6.27%
60d -1.92%
90d -1.01%
|
Open $0.00000005
Low $0.00000005
High $0.00000006
|
$3.29M 57.71T CAW | - |
|
|
| 3097 |
Biconomy Exchange Token
3097
BIT
|
$0.00000708 | 0.59% | 6.86% | -7.46% |
30d -24.22%
60d -42.15%
90d 89.86%
|
Open $0.00000647
Low $0.00000647
High $0.00000708
|
$3.25M 459.56B BIT | - |
|
|
| 3098 |
Bitget Token
3098
BGB
|
$0.183736 | -0.01% | 0.5% | -2.5% |
30d 15.54%
60d 11.71%
90d 21.57%
|
Open $0.182491
Low $0.182287
High $0.183859
|
$3.19M 17.38M BGB | - |
|
|
| 3099 |
ApeX Protocol
3099
APEX
|
$0.586343 | -0.04% | -0.85% | 29.37% |
30d 26.76%
60d 161.48%
90d 120.54%
|
Open $0.595178
Low $0.584093
High $0.595178
|
$3.14M 5.35M APEX | - |
|
|
| 3100 |
Redlight Chain
3100
REDLC
|
$7.60 | -0.78% | -0.67% | -6.07% |
30d 146.85%
60d 170.02%
90d 170.02%
|
Open $7.642
Low $7.529
High $7.662
|
$3.00M 395.30K REDLC | - |
|
19.156 Coins Monitored - Page 62 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.