Market Cap $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Coins 26.142 +25
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3051
Xonecoin
Xonecoin
3051
XOC
$0.002522 - - -
30d -
60d -
90d -
Open $0.00261016
Low $0.00252169
High $0.00261167
$0 - $1.06K
3052
Luna-Pad
Luna-Pad
3052
LUNAPAD
$0.000211 - - -
30d -
60d -
90d -
Open $0.00080007
Low $0.00080007
High $0.00080007
$2.00 - $1.06K
3053
RSGPcoin
RSGPcoin
3053
RSGP
$0.608380 - - -
30d -
60d -
90d -
Open $0.754319
Low $0.60838
High $0.756119
$0 - $1.05K
3054
SafeCapital
SafeCapital
3054
SCAP
$0.000566 0.38% 1.4% 5.45%
30d -80.7%
60d -74.38%
90d -80.99%
Open $0.0005641
Low $0.00054853
High $0.00056957
$1.00 - $1.05K
3055
BitcoinV
BitcoinV
3055
BTCV
$0.000705 0.16% 0.77% 4.22%
30d 26.26%
60d 65.96%
90d 66.15%
Open $0.00070396
Low $0.00068415
High $0.00071297
$242.00 - $1.04K
3056
SongCoin
SongCoin
3056
SONG
$0.000705 0.15% 0.77% 4.2%
30d 25.04%
60d 65.96%
90d 66.15%
Open $0.00070404
Low $0.0006842
High $0.0007127
$0 - $1.02K
3057 $0.000051 - - -
30d -
60d -
90d -
Open $0.00005137
Low $0.00005059
High $0.00005137
$0 - $1.00K
3058 $0.00000074 - - -
30d -
60d -
90d -
Open $0.000000867
Low $0.000000738
High $0.000000867
$2.00 - $1.00K
3059
PREMA
PREMA
3059
PRMX
$0.00000376 20.78% 91.79% 131.94%
30d 190.22%
60d 156.68%
90d 150.98%
Open $0.000001961
Low $0.000001798
High $0.000003799
$255.32K 67.91B PRMX $1.08K
3060
ZCore
ZCore
3060
ZCR
$0.000067 - 1.65% -13.12%
30d -30.63%
60d 30.76%
90d 143.82%
Open $0.00006597
Low $0.00006462
High $0.00007413
$76.00 1.15M ZCR $836.00
3061
PIAS
PIAS
3061
PIAS
$0.000016 1.27% -10.99% 49.49%
30d 53.25%
60d 55.16%
90d 26.43%
Open $0.00001616
Low $0.00001492
High $0.00001793
$49.64K 3.11B PIAS $654.00
3062
Storeum
Storeum
3062
STO
$0.00000207 - - -0.8%
30d -17.48%
60d 17.62%
90d 10.27%
Open $0.0000020719
Low $0.0000020719
High $0.0000020719
- - $578.00
3063
ECOSC
ECOSC
3063
ECU
$0.000640 -0.02% -0.02% -25.63%
30d -35.4%
60d 30.54%
90d -24.78%
Open $0.00063995
Low $0.00063954
High $0.00064002
$6.00 10.00K ECU $551.00
3064
S.Finance
S.Finance
3064
SFG
$0.005359 -0.05% 0.68% -4.69%
30d 12.54%
60d 74.68%
90d 36.21%
Open $0.00534162
Low $0.0049954
High $0.00536395
$24.26K 4.53M SFG $455.00
3065
Aeron
Aeron
3065
ARN
$0.00000707 0.41% 21.56% 49.08%
30d 56.98%
60d 70.19%
90d 89.86%
Open $0.000005821
Low $0.000005811
High $0.000007072
$12.00 1.76M ARN $141.00
3066 $0.00000082 0.31% 0.86% -17.6%
30d 70.13%
60d 177.26%
90d -2.5%
Open $0.000000831
Low $0.000000798
High $0.000000834
$48.00 59.12M ASKO $110.00
3067 $0.00000002 - 13.68% 11.39%
30d 7.51%
60d 75.44%
90d 63.07%
Open $0.000000013
Low $0.000000013
High $0.000000016
$80.00 5.36B WSPP $47.00
3068
CryptoPlanes
CryptoPlanes
3068
CPAN
$0.00000090 - 30.27% 15.23%
30d 3.37%
60d -17.74%
90d 16.1%
Open $0.000000693
Low $0.0000005489
High $0.000002259
$364.00 403.80M CPAN $14.00
3069
HaloDAO
HaloDAO
3069
RNBW
$0.00000003 -0.02% 15.28% 23.92%
30d 141.59%
60d 14.82%
90d 24.94%
Open $0.000000025
Low $0.000000025
High $0.000000029
$13.00 467.46M RNBW $0
3070 $187.61 -0.11% 1.47% -0.59%
30d 68.63%
60d 94.08%
90d 73.8%
Open $190.29
Low $181.24
High $190.29
$1.68B 8.94M SOL -
3071 $1.0001 -0.01% 0.02% -0.02%
30d 0.01%
60d -
90d -0.05%
Open $0.9999
Low $0.9997
High $1.0003
$373.25M 373.20M USDCE -
3072
Lido wstETH
Lido wstETH
3072
WSTETH
$4,126.23 0.35% -0.52% 0.32%
30d 10.47%
60d 56.31%
90d 52.98%
Open $4,185.73
Low $4,048.74
High $4,185.73
$113.10M 27.41K WSTETH -
3073 $3.53 -1.15% 8.5% 21.61%
30d -4.27%
60d -4.27%
90d -4.27%
Open $3.3851
Low $3.1744
High $3.7945
$106.57M 30.20M ZK -
3074
Wrapped AVAX
Wrapped AVAX
3074
WAVAX
$54.83 0.01% 0.66% -0.27%
30d 39.68%
60d 50.96%
90d 33.21%
Open $56.08
Low $53.51
High $56.08
$101.11M 1.84M WAVAX -
3075 $0.259374 -1.12% 74.51% 185.1%
30d 329.07%
60d 368.53%
90d 281.12%
Open $0.157721
Low $0.148628
High $0.277149
$96.25M 371.10M VELO -
3076
Pundu
Pundu
3076
PUNDU
$0.041381 -1.46% 18.09% 11.22%
30d 11.22%
60d 11.22%
90d 11.22%
Open $0.034911
Low $0.033459
High $0.049729
$92.16M 2.23B PUNDU -
3077 $0.013840 -2.55% -3.52% -11.02%
30d -15.78%
60d -81.65%
90d -55.86%
Open $0.014729
Low $0.013293
High $0.016288
$94.51M 6.83B NADA -
3078
USD Base Coin
USD Base Coin
3078
USDbC
$0.9986 -0.05% -0.43% 0.23%
30d -0.09%
60d -0.19%
90d -0.18%
Open $0.9991
Low $0.9965
High $1.0044
$85.18M 85.30M USDbC -
3079
Wrapped Matic
Wrapped Matic
3079
WMATIC
$1.0230 0.1% 0.11% 2.63%
30d -2.04%
60d 27.18%
90d 2.89%
Open $1.0447
Low $1.0032
High $1.0767
$81.91M 80.07M WMATIC -
3080 $3,609.23 0.28% 0.89% 0.2%
30d 11.26%
60d 22.1%
90d 22.1%
Open $3,634.73
Low $3,495.95
High $3,634.73
$77.26M 21.41K EZETH -
3081
Venus CAKE
Venus CAKE
3081
vCAKE
$0.130849 0.83% 8.72% 20.22%
30d 46.6%
60d 81.31%
90d 29.44%
Open $0.121369
Low $0.11903
High $0.130849
$76.99M 588.40M vCAKE -
3082
Jito Staked SOL
Jito Staked SOL
3082
JITOSOL
$205.92 -0.24% 1.51% -0.33%
30d 69.79%
60d 96.53%
90d 76.51%
Open $208.86
Low $198.77
High $208.86
$74.20M 360.33K JITOSOL -
3083 $1.66 0.76% -9.61% 105.22%
30d 733.88%
60d 1708.69%
90d 1708.69%
Open $1.7992
Low $1.6241
High $1.9812
$72.50M 43.66M AERO -
3084
HTX
HTX
3084
HTX
$0.00000157 0.58% 0.36% 4.08%
30d -15.52%
60d -43.27%
90d -17.79%
Open $0.000001567
Low $0.000001556
High $0.000001598
$70.52M 44.83T HTX -
3085
TryHards
TryHards
3085
TRY
$0.030800 0.1% -0.35% 1.65%
30d 1670%
60d 2747.07%
90d 2606.07%
Open $0.030944
Low $0.030728
High $0.031012
$64.04M 2.08B TRY -
3086 $0.00000050 0.77% -0.85% 0.22%
30d -1.86%
60d -0.92%
90d -36.57%
Open $0.0000005249
Low $0.000000482
High $0.0000005249
$53.12M 107.11T SATS -
3087
Venom
Venom
3087
VENOM
$0.679719 -1.22% 21.74% 32.92%
30d 32.92%
60d 32.92%
90d 32.92%
Open $0.574197
Low $0.514426
High $0.694967
$54.79M 80.60M VENOM -
3088
smolecoin
smolecoin
3088
SMOLE
$0.000113 -4.12% 13.74% -53.8%
30d -53.8%
60d -53.8%
90d -53.8%
Open $0.00010514
Low $0.00009345
High $0.00012271
$52.98M 469.88B SMOLE -
3089
Wrapped eETH
Wrapped eETH
3089
weETH
$3,703.67 0.25% 0.72% 0.86%
30d 11.19%
60d 57.38%
90d 53.8%
Open $3,730.09
Low $3,598.52
High $3,740.83
$49.85M 13.46K weETH -
3090
Wrapped Near
Wrapped Near
3090
WNEAR
$7.27 0.35% -4.45% 8.69%
30d 82.67%
60d 143.34%
90d 88.45%
Open $7.601
Low $7.152
High $7.664
$38.18M 5.25M WNEAR -
3091
Popcat
Popcat
3091
POPCAT
$0.313346 3.29% 5.74% 77.91%
30d 2870.01%
60d 3337.56%
90d 2252%
Open $0.325852
Low $0.256209
High $0.3323
$36.42M 116.21M POPCAT -
3092 $209.82 -0.2% 1.46% -0.32%
30d 69.64%
60d 96.44%
90d 77.26%
Open $212.89
Low $202.68
High $212.89
$34.46M 164.26K BSOL -
3093
CryptoGPT
CryptoGPT
3093
GPT
$0.065757 0.79% 2% -5.62%
30d 105.42%
60d 513.08%
90d 390.1%
Open $0.066274
Low $0.06409
High $0.073879
$33.66M 511.83M GPT -
3094 $0.060203 -0.09% 0.07% 0.61%
30d 2.6%
60d 3.33%
90d 1.83%
Open $0.059933
Low $0.059933
High $0.06054
$33.11M 550.00M MMXN -
3095
Troll (New)
Troll (New)
3095
TROLL
$0.00000004 1.56% -0.34% 7.39%
30d -32.9%
60d -8.27%
90d -8.27%
Open $0.000000039
Low $0.000000035
High $0.000000039
$33.44M 879.91T TROLL -
3096 $2.53 -0.07% 0.02% 1.39%
30d 12.39%
60d 30.11%
90d 38.34%
Open $2.5352
Low $2.5097
High $2.5352
$32.58M 12.89M JLP -
3097
Cryptonex
Cryptonex
3097
CNX
$43.36 0.44% 1.46% -2.33%
30d 13.33%
60d 50.12%
90d 49.83%
Open $43.22
Low $42.00
High $43.51
$31.64M 729.68K CNX -
3098 $0.000250 -0.29% -1.81% -5.11%
30d -11.53%
60d -0.37%
90d -26.48%
Open $0.00026831
Low $0.0002453
High $0.00026831
$29.64M 118.66B rats -
3099
Fluence
Fluence
3099
FLT
$1.1392 -6.35% -11.02% -11.02%
30d -11.02%
60d -11.02%
90d -11.02%
Open $1.2165
Low $1.1392
High $1.2165
$28.12M 24.68M FLT -
3100
Jeo Boden
Jeo Boden
3100
BODEN
$0.394911 1.69% 10.12% 72.15%
30d 1003.98%
60d 1003.98%
90d 1003.98%
Open $0.400004
Low $0.300771
High $0.400004
$27.16M 68.78M BODEN -
26.142 Coins Monitored - Page 62 of 523

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.