Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Ccore
3051
CCO
|
$0.011409 | -0.4% | -10.67% | -9.74% |
30d
-4.03%
60d
9.33%
90d
0.21%
|
Open $0.010192
Low $0.00906483
High $0.013022
|
$137.00 12.09K CCO | $19.41K |
|
||
| 3052 |
Knit Finance
3052
KFT
|
$0.003942 | - | -0.22% | 1.76% |
30d
-9%
60d
-6.52%
90d
3.35%
|
Open $0.00394655
Low $0.00393849
High $0.00395358
|
$295.00 75.05K KFT | $19.31K |
|
||
| 3053 |
BEMIL Coin
3053
BEM
|
$0.000019 | - | -2.15% | -7.29% |
30d
-10.4%
60d
-32.31%
90d
-29.03%
|
Open $0.00001965
Low $0.00001911
High $0.00002006
|
$239.00 12.44M BEM | $19.23K |
|
||
| 3054 |
Curio
3054
CUR
|
$0.009696 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
$8.00 - | $19.06K |
|
||
| 3055 |
Shadow Token
3055
SHDW
|
$0.002716 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-34.66%
90d
7%
|
Open $0.00262278
Low $0.00262278
High $0.0027192
|
$0 - | $19.03K |
|
||
| 3056 |
IslaCoin
3056
ISL
|
$0.012566 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013581
Low $0.012566
High $0.013581
|
$0 - | $19.02K |
|
||
| 3057 |
RoBet
3057
ROBET
|
$0.023777 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Open $0.063671
Low $0.063671
High $0.063671
|
$0 - | $18.99K |
|
||
| 3058 |
FireLotto
3058
FLOT
|
$0.000830 | -0.25% | 2.61% | -3.4% |
30d
2.52%
60d
-34.89%
90d
-26.06%
|
Open $0.00080414
Low $0.00080397
High $0.00083202
|
$0 - | $18.93K |
|
||
| 3059 |
ATBCoin
3059
ATB
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00065569
Low $0.00065569
High $0.0006798
|
$0 - | $18.85K |
|
||
| 3060 |
Stride Staked Umee
3060
STUMEE
|
$0.001382 | 0.12% | -1.69% | -4.3% |
30d
-33.33%
60d
-53.73%
90d
-62.49%
|
Open $0.00141887
Low $0.0013519
High $0.00141887
|
$630.00 456.38K STUMEE | $18.76K |
|
||
| 3061 |
EDRCoin
3061
EDRC
|
$0.006112 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00590126
Low $0.00590126
High $0.00611821
|
$0 - | $18.68K |
|
||
| 3062 |
WorkQuest
3062
WQT
|
$0.000175 | 0.67% | -0.47% | -15.21% |
30d
16.5%
60d
-35.17%
90d
-52.64%
|
Open $0.00017618
Low $0.00017137
High $0.0001822
|
$65.61K 374.87M WQT | $18.60K |
|
||
| 3063 |
LUXCoin
3063
LUX
|
$0.001350 | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Open $0.00679513
Low $0.00679513
High $0.00679513
|
$5.00 - | $18.21K |
|
||
| 3064 |
ClassicDoge
3064
XDOGE
|
$0.00000119 | - | - | - |
30d
-18.31%
60d
-39.98%
90d
-43.15%
|
Open $0.0000011909
Low $0.0000011909
High $0.0000011909
|
- - | $18.07K |
|
||
| 3065 |
BeNFT Solutions
3065
BEAI
|
$0.013281 | - | 0.02% | -17.05% |
30d
-54.17%
60d
-68.27%
90d
-63.16%
|
Open $0.013277
Low $0.013277
High $0.013281
|
- - | $17.93K |
|
||
| 3066 |
Elementrem
3066
ELE
|
$0.000684 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$1.00 - | $17.92K |
|
||
| 3067 |
Drops Ownership Power
3067
DOPWR
|
$0.015153 | - | -13.69% | -20.07% |
30d
-38.26%
60d
-65.63%
90d
-73.32%
|
Open $0.017557
Low $0.015152
High $0.017685
|
$1.19K 78.55K DOPWR | $17.82K |
|
||
| 3068 |
WITChain
3068
WIT
|
$0.00000897 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $17.75K |
|
||
| 3069 |
Universal Currency
3069
UNIT
|
$0.001358 | -0.03% | 2.6% | 1.69% |
30d
123.16%
60d
96.01%
90d
114%
|
Open $0.00131139
Low $0.00131139
High $0.0013596
|
$0 - | $17.74K |
|
||
| 3070 |
Ancient Kingdom
3070
DOM
|
$0.000011 | -0.12% | 1.53% | -1.49% |
30d
0.31%
60d
-5.49%
90d
-8.3%
|
Open $0.0000107
Low $0.0000107
High $0.00001094
|
$5.00 528.88K DOM | $17.30K |
|
||
| 3071 |
MedicCoin
3071
MEDIC
|
$0.000068 | -0.03% | 2.59% | 1.72% |
30d
11.58%
60d
-50.99%
90d
-46.51%
|
Open $0.00006556
Low $0.00006556
High $0.00006798
|
$10.00 - | $17.07K |
|
||
| 3072 |
Formation Fi
3072
FORM
|
$0.000213 | -4.71% | -4.58% | -20.94% |
30d
-72.16%
60d
-76.41%
90d
-77.68%
|
Open $0.00021511
Low $0.0001606
High $0.00022418
|
$8.70K 40.76M FORM | $17.02K |
|
||
| 3073 |
WABnetwork
3073
WAB
|
$0.000033 | -0.4% | 2.64% | -6.64% |
30d
-2.93%
60d
-15.73%
90d
0.5%
|
Open $0.00003175
Low $0.00003165
High $0.00003282
|
$0 - | $16.96K |
|
||
| 3074 |
NativeCoin
3074
N8V
|
$0.000679 | -0.02% | 2.83% | 1.6% |
30d
11.71%
60d
-2.07%
90d
6.98%
|
Open $0.00065309
Low $0.00065309
High $0.00067917
|
- - | $16.85K |
|
||
| 3075 |
Shilling
3075
SH
|
$0.001515 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.001514
Low $0.00151264
High $0.00151496
|
$0 - | $16.85K |
|
||
| 3076 |
ERA TOKEN (Era7)
3076
ERA
|
$0.000362 | - | 6.44% | 0.88% |
30d
0.29%
60d
-14.04%
90d
-26.28%
|
Open $0.00033224
Low $0.00033224
High $0.00036169
|
$626.00 1.73M ERA | $16.65K |
|
||
| 3077 |
CPUchain
3077
CPU
|
$0.000277 | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Open $0.00111565
Low $0.00111565
High $0.00111565
|
$18.00 - | $16.43K |
|
||
| 3078 |
Litecoin Plus
3078
LCP
|
$0.005968 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Open $0.00117145
Low $0.00117145
High $0.00117145
|
$5.00 - | $16.43K |
|
||
| 3079 |
Uptrennd
3079
1UP
|
$0.000041 | - | 2.9% | 1.6% |
30d
11.73%
60d
-2.08%
90d
-37.65%
|
Open $0.00003919
Low $0.00003919
High $0.00004074
|
$36.00 902.02K 1UP | $16.36K |
|
||
| 3080 |
Matryx
3080
MTX
|
$0.000701 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
$0 - | $16.28K |
|
||
| 3081 |
Rage Fan
3081
RAGE
|
$0.000287 | -0.89% | -0.98% | -12.74% |
30d
-20.3%
60d
-42.27%
90d
-38.74%
|
Open $0.00028973
Low $0.00028637
High $0.00028984
|
$1.77K 6.16M RAGE | $16.25K |
|
||
| 3082 |
PlanetWatch
3082
PLANETS
|
$0.000050 | -3.6% | 7.03% | -2.78% |
30d
-92.05%
60d
-94.16%
90d
-96.13%
|
Open $0.00004939
Low $0.00004011
High $0.00005234
|
$765.00 15.18M PLANETS | $16.11K |
|
||
| 3083 |
Archetypal Network
3083
ACTP
|
$0.00000333 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003337
Low $0.000003327
High $0.000003366
|
$0 - | $16.12K |
|
||
| 3084 |
Cryptojacks
3084
CJ
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00065569
Low $0.00065569
High $0.0006798
|
$0 - | $16.02K |
|
||
| 3085 |
BitBlocks
3085
BBK
|
$0.000060 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $15.85K |
|
||
| 3086 |
Shiba Saga
3086
SHIA
|
$0.000290 | -1.26% | -0.52% | 1.93% |
30d
-46.55%
60d
-84.24%
90d
-81.02%
|
Open $0.0002891
Low $0.0002891
High $0.00029684
|
$29.96K 103.13M SHIA | $15.67K |
|
||
| 3087 |
TOKYO
3087
TOKC
|
$0.000057 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$2.00 - | $15.67K |
|
||
| 3088 |
NuriFootBall
3088
NRFB
|
$0.000075 | -6.01% | -5.97% | -6.01% |
30d
-21.9%
60d
-49.33%
90d
-49.65%
|
Open $0.00007887
Low $0.00007523
High $0.00008258
|
$58.00 783.29K NRFB | $15.65K |
|
||
| 3089 |
Twinci
3089
TWIN
|
$0.078199 | - | 0.03% | -0.06% |
30d
0.06%
60d
110.41%
90d
32.14%
|
Open $0.078179
Low $0.078169
High $0.078205
|
$4.00 - | $15.64K |
|
||
| 3090 |
Bitcurrency
3090
BTCR
|
$0.000092 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008514
Low $0.00008514
High $0.00009193
|
$0 - | $15.58K |
|
||
| 3091 |
Couchain
3091
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30d
-
60d
-
90d
-
|
Open $0.00016759
Low $0.00016427
High $0.00017179
|
$0 - | $15.47K |
|
||
| 3092 |
Neutra Finance
3092
NEU
|
$0.019747 | 0.04% | -0.06% | -43.76% |
30d
-84.56%
60d
-87.25%
90d
-85.77%
|
Open $0.019765
Low $0.019727
High $0.019765
|
$27.12K 1.37M NEU | $15.41K |
|
||
| 3093 |
GlobalToken
3093
GLT
|
$0.000117 | 5.78% | 7% | 5.6% |
30d
10.41%
60d
10.2%
90d
54.71%
|
Open $0.00011566
Low $0.00010911
High $0.00011843
|
$806.00 - | $15.33K |
|
||
| 3094 |
Bitspawn Protocol
3094
SPWN
|
$0.000030 | -0.23% | 1.7% | -5.12% |
30d
178.53%
60d
-65.84%
90d
-74.57%
|
Open $0.00002895
Low $0.00002895
High $0.00002966
|
$345.00 11.67M SPWN | $15.22K |
|
||
| 3095 |
BitMark
3095
BTMK
|
$0.001350 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00133904
Low $0.00133904
High $0.0013495
|
$1.00 - | $15.05K |
|
||
| 3096 |
Tokenbox
3096
TBX
|
$0.001336 | -0.33% | 2.37% | -6.34% |
30d
66.49%
60d
-35.46%
90d
-56.29%
|
Open $0.0012499
Low $0.0012499
High $0.00134059
|
$4.00 3.06K TBX | $15.01K |
|
||
| 3097 |
Alphr finance
3097
ALPHR
|
$0.008519 | -0.08% | -18.87% | -0.17% |
30d
-19.38%
60d
-31.76%
90d
-32.92%
|
Open $0.00954744
Low $0.00795748
High $0.010501
|
$4.82K 566.32K ALPHR | $14.73K |
|
||
| 3098 |
Arepacoin
3098
AREPA
|
$0.001261 | -0.04% | 116.41% | 0.32% |
30d
-13.67%
60d
5.03%
90d
16.83%
|
Open $0.00057452
Low $0.00056357
High $0.0012615
|
$0 - | $14.73K |
|
||
| 3099 |
SafeCapital
3099
SCAP
|
$0.007944 | -0.02% | 2.87% | 1.59% |
30d
11.71%
60d
1809.48%
90d
1986.35%
|
Open $0.00764018
Low $0.00764018
High $0.00794635
|
- - | $14.72K |
|
||
| 3100 |
UNICORN Token
3100
UNICORN
|
$0.000136 | - | 2.9% | 1.6% |
30d
11.73%
60d
-2.08%
90d
-28.65%
|
Open $0.00013063
Low $0.00013063
High $0.00013582
|
$12.00 92.07K UNICORN | $14.52K |
|
28.260 Coins Monitored - Page
62 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.