Market Cap $2.72T 2.2%
Volume 24h $182.08B -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3051
Signatum
Signatum
3051
SIGT
$0.000102 0.3% 8.72% 28.04%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
$0 - $10.99K
3052
Evotion
Evotion
3052
EVO
$0.003351 - - -
30d -
60d -
90d -
Open $0.00343804
Low $0.00335075
High $0.0034511
$0 - $10.98K
3053
Gaj Finance
Gaj Finance
3053
GAJ
$0.005615 - -2.4% -0.61%
30d 0.25%
60d -17.13%
90d -7.7%
Open $0.00561624
Low $0.00561125
High $0.00578614
$45.00 8.09K GAJ $10.90K
3054
Bitgem
Bitgem
3054
BTG
$0.177451 - - -
30d -
60d -
90d -
Open $0.174661
Low $0.174661
High $0.17745
$2.00 - $10.89K
3055
BowsCoin
BowsCoin
3055
BSC
$0.002062 -0.21% 1.55% 2.98%
30d 7.27%
60d -2.29%
90d -0.09%
Open $0.00201785
Low $0.00200719
High $0.00207285
$0 - $10.82K
3056
Meme Lordz
Meme Lordz
3056
$LORDZ
$0.010804 0.93% 0.09% -10.24%
30d 6.5%
60d -38.62%
90d -24.62%
Open $0.010867
Low $0.010704
High $0.010893
$1.30K 120.73K $LORDZ $10.76K
3057
Debitcoin
Debitcoin
3057
DBTC
$0.000598 - - -
30d -
60d -
90d -
Open $0.00053579
Low $0.00053197
High $0.00059786
$5.00 - $10.76K
3058
Luna Rush
Luna Rush
3058
LUS
$0.002371 0.27% 0.17% 0.36%
30d -10.6%
60d -43.12%
90d 11.34%
Open $0.00234174
Low $0.00234174
High $0.00239048
$39.07K 16.48M LUS $10.79K
3059
beFITTER
beFITTER
3059
FIU
$0.000227 0.16% -0.69% -1.65%
30d -15.77%
60d -35.19%
90d -24.69%
Open $0.00022816
Low $0.00022094
High $0.00022862
$8.72K 38.47M FIU $10.77K
3060
Unifty
Unifty
3060
NIF
$0.006144 - - -0.02%
30d -0.08%
60d -0.11%
90d -0.11%
Open $0.615095
Low $0.615095
High $0.615095
$11.00 - $10.67K
3061
PostCoin
PostCoin
3061
POST
$0.000687 -0.21% 1.55% 2.98%
30d 7.25%
60d -2.29%
90d -33.39%
Open $0.00067261
Low $0.00066906
High $0.00069095
$12.00 - $10.61K
3062
Xios
Xios
3062
XIOS
$0.004879 - - -
30d -
60d -
90d -
Open $0.00454557
Low $0.00454557
High $0.00488442
$0 - $10.49K
3063
Elementrem
Elementrem
3063
ELE
$0.000396 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00103916
Low $0.00103916
High $0.00103916
$0 - $10.37K
3064
MDtoken
MDtoken
3064
MDTK
$0.002511 -0.43% 0.26% -0.71%
30d -0.95%
60d -13.68%
90d -57.74%
Open $0.00245139
Low $0.00245139
High $0.0025501
- - $10.31K
3065 $0.000825 -0.21% 1.55% -4.93%
30d -69.44%
60d -72.71%
90d -69.29%
Open $0.0008071
Low $0.00080287
High $0.00082913
$0 - $10.34K
3066
Sphere
Sphere
3066
SXS
$0.000625 -0.01% 7.02% -10.37%
30d -81.39%
60d -93.31%
90d -96.99%
Open $0.00059062
Low $0.00053284
High $0.00062503
$1.56K 2.49M SXS $10.16K
3067
PrivaCoin
PrivaCoin
3067
PRVC
$0.000785 -0.19% 0.08% 0.25%
30d 0.32%
60d 0.44%
90d -0.37%
Open $0.00078175
Low $0.00078138
High $0.00078648
$3.67K 4.67M PRVC $10.07K
3068
BonFi
BonFi
3068
BNF
$0.000033 -0.01% - -27.57%
30d -0.27%
60d 151.07%
90d 62.03%
Open $0.00003287
Low $0.00003287
High $0.00003291
$8.00 268.25K BNF $9.78K
3069
StepWatch
StepWatch
3069
SWP
$0.000050 0.11% 2.38% -6.34%
30d 8.5%
60d -40.32%
90d -35.45%
Open $0.0000487
Low $0.0000487
High $0.00004989
$20.14K 403.65M SWP $9.72K
3070
Apollon
Apollon
3070
XAP
$0.000619 -0.21% 1.55% 2.98%
30d 7.25%
60d -2.27%
90d 33.19%
Open $0.00060532
Low $0.00060215
High $0.00062184
$0 - $9.70K
3071
Dollarcoin
Dollarcoin
3071
DLC
$0.000687 -0.21% 1.55% 2.98%
30d 7.25%
60d -51.13%
90d -55.59%
Open $0.00067261
Low $0.00066913
High $0.00069095
$0 - $9.67K
3072
SecretCoin
SecretCoin
3072
SCRT
$0.002286 - - -
30d -
60d -
90d -
Open $0.00226239
Low $0.00225188
High $0.00228555
$0 - $9.67K
3073
ClearPoll
ClearPoll
3073
POLL
$0.001353 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00220822
Low $0.00220822
High $0.00220822
$0 - $9.47K
3074
SharedStake
SharedStake
3074
SHSTK
$0.062908 - -10.38% 12.59%
30d 1.05%
60d -22.7%
90d -13.36%
Open $0.070194
Low $0.062908
High $0.070194
$2.57K 40.83K SHSTK $9.44K
3075 $0.112252 -1.15% 2.82% 4.19%
30d -36.71%
60d -66.27%
90d 47.28%
Open $0.108981
Low $0.108981
High $0.114488
$19.31K 171.99K ARCAS $9.34K
3076
Onix
Onix
3076
ONX
$0.000687 -0.21% 1.55% 2.98%
30d 7.25%
60d -2.29%
90d 33.2%
Open $0.00067261
Low $0.00066906
High $0.00069095
$7.00 - $9.31K
3077
Sportcash One
Sportcash One
3077
SCONEX
$0.000732 -0.02% 0.19% -30.18%
30d 16.56%
60d -76.33%
90d -95.99%
Open $0.00072901
Low $0.00072901
High $0.00073294
$60.00 82.54K SCONEX $9.30K
3078
OC Protocol
OC Protocol
3078
OCP
$0.001375 -0.21% 1.55% 2.98%
30d 114.53%
60d -2.27%
90d 33.2%
Open $0.00134516
Low $0.00133812
High $0.0013819
$15.00 - $9.15K
3079
WARP
WARP
3079
WARP
$0.008270 - - -
30d -
60d -
90d -
Open $0.00826047
Low $0.00826047
High $0.00827004
$0 - $9.06K
3080
Streamit Coin
Streamit Coin
3080
STREAM
$0.000667 -0.29% 1.11% 2.2%
30d 3.55%
60d -1.41%
90d 34.07%
Open $0.00066108
Low $0.00065886
High $0.00066979
- - $9.03K
3081
GoByte
GoByte
3081
GBX
$0.000940 - - -0.2%
30d 58.32%
60d 58.32%
90d 58.32%
Open $0.00263348
Low $0.00263348
High $0.00263348
$147.00 - $9.00K
3082
CryptoPing
CryptoPing
3082
PING
$0.001230 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Open $0.262219
Low $0.194883
High $0.262288
$0 - $8.91K
3083
Altbet
Altbet
3083
ABET
$0.002269 -0.21% 1.55% 2.98%
30d 7.25%
60d -2.27%
90d 33.19%
Open $0.00221952
Low $0.00220791
High $0.00228011
$0 - $8.83K
3084
AllSafe
AllSafe
3084
ASAFE2
$0.001203 -0.21% 1.55% 2.98%
30d 34.06%
60d 22.15%
90d 16.54%
Open $0.00117701
Low $0.00117091
High $0.00120915
$0 - $8.81K
3085
Savix
Savix
3085
SVX
$0.103198 - - 0.21%
30d -67.57%
60d -67.41%
90d -59.97%
Open $0.246208
Low $0.246208
High $0.246208
$9.00 - $8.80K
3086
HeroFi
HeroFi
3086
HEROEGG
$0.000101 - - 0.03%
30d -89.82%
60d -89.82%
90d -89.82%
Open $0.00002153
Low $0.00002153
High $0.00002153
$0 - $8.70K
3087
Kuverit
Kuverit
3087
KUV
$0.00000292 -0.01% - -0.05%
30d -22.72%
60d -82.6%
90d -82.61%
Open $0.000002918
Low $0.000002917
High $0.000002921
$1.00 685.05K KUV $8.69K
3088
Coin2.1
Coin2.1
3088
C2
$0.000687 -0.21% 1.55% 2.98%
30d 7.27%
60d -2.27%
90d 33.2%
Open $0.00067261
Low $0.00066906
High $0.00069095
$0 - $8.54K
3089
GoldPieces
GoldPieces
3089
GP
$0.006875 - - -
30d -
60d -
90d -
Open $0.00684411
Low $0.00681351
High $0.00687524
$0 - $8.39K
3090 $0.000273 - - -
30d -0.61%
60d -26.6%
90d -26.6%
Open $0.00027257
Low $0.00027257
High $0.00027257
- - $8.36K
3091 $0.000600 -0.01% - -7.73%
30d -7.65%
60d -7.71%
90d -14.3%
Open $0.0005996
Low $0.00059957
High $0.0006002
- - $8.30K
3092
Ethereum Cash
Ethereum Cash
3092
ECASH
$0.000588 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00428654
Low $0.00428654
High $0.00428654
$0 - $8.29K
3093
FoxDcoin
FoxDcoin
3093
FOXD
$0.00000077 -5.41% -5.43% -5.42%
30d -27.9%
60d -2.37%
90d -71.1%
Open $0.0000007899
Low $0.000000768
High $0.00001856
$3.00 - $8.27K
3094 $0.000073 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.00025505
Low $0.00025505
High $0.00025505
$1.00 - $8.21K
3095
BillaryCoin
BillaryCoin
3095
BLRY
$0.000906 - - -
30d -
60d -
90d -
Open $0.00090721
Low $0.00090015
High $0.0009198
$0 - $8.15K
3096
Ethverse
Ethverse
3096
ETHV
$0.001025 - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Open $0.071129
Low $0.071129
High $0.071129
$81.00 - $8.07K
3097
0x_nodes
0x_nodes
3097
BIOS
$0.001549 - - -
30d -
60d -
90d -
Open $0.048724
Low $0.048724
High $0.048724
$12.00 - $8.03K
3098
Swirge
Swirge
3098
SWG
$0.000663 - -2.85% -14.19%
30d -10.56%
60d -19.03%
90d -21.57%
Open $0.00068233
Low $0.00066282
High $0.00068233
$0 448.00 SWG $7.94K
3099
Pulse
Pulse
3099
PULSE
$0.000549 - - -
30d -
60d -
90d -
Open $0.00054946
Low $0.00054946
High $0.00054946
$0 - $7.86K
3100 $0.001202 - - 0.33%
30d 25.34%
60d 20.49%
90d 46.92%
Open $0.00260751
Low $0.00260751
High $0.00260751
$15.00 - $7.65K
27.318 Coins Monitored - Page 62 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.