Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3051
Eldarune
Eldarune
3051
ELDA
$0.000562 - 1.36% 3.52%
30d -31.9%
60d -68.25%
90d -68.95%
Open $0.00055473
Low $0.00055473
High $0.00056565
- - $127.69K
3052
Seele
Seele
3052
SEELE
$0.00000606 - - -
30d -
60d -
90d -
Open $0.00041169
Low $0.00041169
High $0.00041169
$3.00 - $127.25K
3053
Conceal
Conceal
3053
CCX
$0.006018 - - -0.15%
30d 5.46%
60d -9.34%
90d 29.21%
Open $0.048381
Low $0.048381
High $0.048381
$53.00 - $127.15K
3054
YENTEN
YENTEN
3054
YTN
$0.003031 - - -1.13%
30d 286.45%
60d 266.28%
90d 316.45%
Open $0.00303072
Low $0.00303072
High $0.00303072
$50.00 - $127.15K
3055
Scry.info
Scry.info
3055
DDD
$0.000022 - - -56.55%
30d -91.29%
60d -91.06%
90d -91.41%
Open $0.0000222
Low $0.0000222
High $0.0000222
$179.19K - $127.14K
3056 $0.004986 0.01% 2.5% 2.72%
30d -17.11%
60d -31.08%
90d -8.15%
Open $0.00487832
Low $0.00486399
High $0.00498569
- - $126.98K
3057 $0.000581 0.19% 0.75% 1.23%
30d 0.7%
60d -9.38%
90d -6.3%
Open $0.00057748
Low $0.0005766
High $0.00058129
$49.00 85.86K CYT $126.24K
3058
Atsuko Sato
Atsuko Sato
3058
SATO
$0.000130 - - 8.28%
30d -31.57%
60d -70.27%
90d 4.93%
Open $0.00013084
Low $0.00013003
High $0.00013084
- - $125.85K
3059
Amulet
Amulet
3059
AMU
$0.000285 - 30.42% 29.1%
30d -37.43%
60d -42.79%
90d -70.02%
Open $0.00019818
Low $0.00015672
High $0.00056117
$938.00 3.30M AMU $125.80K
3060
SYNC Network
SYNC Network
3060
SYNCN
$0.000607 1.24% -9.48% -23.5%
30d -28.02%
60d -34.96%
90d 1.5%
Open $0.00070776
Low $0.0005992
High $0.0007118
$33.01K - $124.07K
3061
USAcoin
USAcoin
3061
USACOIN
$0.006182 - 1.99% 26.96%
30d 10.25%
60d -52.54%
90d -56.88%
Open $0.00606165
Low $0.00606165
High $0.00618225
- - $123.65K
3062
Refereum
Refereum
3062
RFR
$0.000025 -0.05% -7.55% -11.76%
30d 6.6%
60d -2.94%
90d 23.85%
Open $0.00002672
Low $0.00002458
High $0.00002721
$80.97K 3.28B RFR $123.49K
3063 $0.001454 - 0.44% 0.93%
30d -38.82%
60d -38.66%
90d -66.44%
Open $0.00144539
Low $0.00144539
High $0.00145385
- - $123.47K
3064 $0.000123 0.67% -6.66% -6.64%
30d -6.87%
60d -11.75%
90d -8.77%
Open $0.00013232
Low $0.00012093
High $0.00013276
$52.00 427.04K DIRECU $123.42K
3065
TDM
TDM
3065
TDM
$0.001350 0.89% 0.14% 11.6%
30d -30.44%
60d -63.79%
90d -67.57%
Open $0.00134848
Low $0.0013179
High $0.00135049
$385.00 285.30K TDM $123.29K
3066
Morpheus Labs
Morpheus Labs
3066
MITX
$0.000244 - -9.19% -14.08%
30d -18.22%
60d -13.37%
90d -23.07%
Open $0.00258928
Low $0.00233846
High $0.00258928
$0 - $123.14K
3067
Pullix
Pullix
3067
PLX
$0.001506 - -0.61% 2.46%
30d -24.13%
60d -45.89%
90d -59.45%
Open $0.00151493
Low $0.00150564
High $0.00152343
- - $123.12K
3068
CropBytes
CropBytes
3068
CBX
$0.000660 - -15.37% -34.01%
30d 78.29%
60d -33.73%
90d -31.15%
Open $0.00078008
Low $0.00066005
High $0.00078021
$5.00 8.88K CBX $122.96K
3069
Viberate
Viberate
3069
VIB
$0.000609 - 24.56% -8.15%
30d -17.93%
60d -56.65%
90d -97.24%
Open $0.00048893
Low $0.00048882
High $0.00060888
$81.00 - $121.77K
3070
Nucleus Vision
Nucleus Vision
3070
NCASH
$0.000017 - 464.55% 247.71%
30d 399.21%
60d 300.94%
90d 211.07%
Open $0.000003537
Low $0.000003537
High $0.00009516
$1.00 - $121.45K
3071
Unitus
Unitus
3071
UIS
$0.001842 - - -
30d -
60d -
90d -
Open $0.00183619
Low $0.00183619
High $0.00184185
$26.00 - $121.40K
3072
IP Exchange
IP Exchange
3072
IPSX
$0.000129 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0004026
Low $0.0004026
High $0.0004026
$1.00 - $121.36K
3073
Lithium
Lithium
3073
LITH
$0.000023 -0.43% -1.04% 8.27%
30d -56.71%
60d -72.01%
90d -68.71%
Open $0.00002307
Low $0.00002297
High $0.00002344
$4.28K 185.06M LITH $121.21K
3074
Sapo Concho
Sapo Concho
3074
CONCHO
$0.000121 2.32% -0.38% -17.82%
30d 7.41%
60d -1.4%
90d 55.93%
Open $0.00012396
Low $0.00011817
High $0.00012447
$1.29K 10.66M CONCHO $120.87K
3075 $0.000327 - 24.37% -28.61%
30d -50.05%
60d -28.6%
90d -33.33%
Open $0.00401627
Low $0.00401613
High $0.00500035
$0 - $120.76K
3076
Walton
Walton
3076
WTC
$0.001337 - - -
30d -5.85%
60d 74.13%
90d 1582.28%
Open $0.033864
Low $0.033864
High $0.033864
$4.00 - $120.10K
3077 $0.000033 -0.03% 3.78% -8.34%
30d -21.18%
60d -22.72%
90d -7.74%
Open $0.00003177
Low $0.00003168
High $0.00003365
$73.52K 2.23B AART $120.05K
3078
YIELD App
YIELD App
3078
YLDAPP
$0.000400 - - -
30d -
60d -
90d -
Open $0.00039981
Low $0.00039981
High $0.00039981
- - $119.94K
3079
Rebased
Rebased
3079
REB2
$0.795462 0.17% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 39.43%
Open $1.3230
Low $1.3230
High $1.3230
$6.00 - $119.94K
3080
SakeToken
SakeToken
3080
SAKET
$0.001176 -0.12% -2.64% -4.96%
30d -12.12%
60d 38.78%
90d 66.53%
Open $0.00120787
Low $0.00117398
High $0.00122517
$82.07K 69.78M SAKET $119.80K
3081 $0.000013 -12.71% -51.72% -45.63%
30d -80.63%
60d -80.18%
90d -89.46%
Open $0.0000267
Low $0.000009592
High $0.0000267
$141.04K 11.22B SON $119.79K
3082
CaliCoin
CaliCoin
3082
CALI
$0.003951 - -0.01% -1.26%
30d 50.71%
60d 50.79%
90d 50.83%
Open $0.00395001
Low $0.00394975
High $0.00395178
$5.00 1.28K CALI $118.53K
3083 $0.000223 0.03% -4.55% -16.35%
30d -22.59%
60d -44.24%
90d -41.71%
Open $0.00023358
Low $0.00022288
High $0.00023395
$196.00 881.51K KDG $118.39K
3084 $0.00000003 - 2.35% -13.58%
30d -45.2%
60d -78.47%
90d -81.89%
Open $0.000000032
Low $0.000000032
High $0.000000033
- - $118.37K
3085
Slingshot
Slingshot
3085
SLING
$0.000635 -0.14% -0.99% -6.89%
30d -53.29%
60d -74.54%
90d -91.48%
Open $0.00063986
Low $0.00063457
High $0.00064317
$251.97K 397.05M SLING $118.34K
3086
Juggernaut
Juggernaut
3086
JGN
$0.000785 - -0.42% 8.38%
30d -71.56%
60d -90.98%
90d -89.49%
Open $0.00078843
Low $0.00078505
High $0.00078843
$0 - $117.76K
3087
MILKBAG
MILKBAG
3087
MILKBAG
$0.000130 0.87% 0.77% 6.31%
30d -49.03%
60d -61.15%
90d -55.49%
Open $0.00012942
Low $0.00012762
High $0.00013042
$112.00 864.04K MILKBAG $117.27K
3088 $0.000117 0.71% 1.95% 1.19%
30d -6.93%
60d -47.77%
90d 5.05%
Open $0.00011439
Low $0.00011426
High $0.00011723
$1.43K 12.18M TDS $117.23K
3089
Xeno Token
Xeno Token
3089
XNO
$0.000099 -0.01% -0.99% -30.29%
30d 41.36%
60d 19.28%
90d 41.48%
Open $0.00009999
Low $0.000098
High $0.00010401
$52.42K 529.49M XNO $117.18K
3090
ZEUS
ZEUS
3090
ZEUS
$0.000117 1.21% 3.82% -10.28%
30d -5.11%
60d 263.85%
90d 645.37%
Open $0.00011569
Low $0.00009968
High $0.00011968
$6.79K 57.94M ZEUS $117.16K
3091
STAGE
STAGE
3091
STAGE
$0.000076 -0.88% -2.42% 2.47%
30d -44.27%
60d -52.64%
90d -47.81%
Open $0.00007696
Low $0.00007348
High $0.00007911
$118.81K 1.57B STAGE $116.82K
3092
MetaQ
MetaQ
3092
METAQ
$0.045253 16.92% 5.18% -7.99%
30d 59.2%
60d -92.27%
90d -88.52%
Open $0.034436
Low $0.032486
High $0.045253
$1.20K 26.55K METAQ $116.65K
3093 $0.000405 -1.61% 571.93% 63.76%
30d -18.4%
60d -47.78%
90d -64.23%
Open $0.00005624
Low $0.00005624
High $0.00041933
$57.74K 142.46M FRM $116.34K
3094
Define
Define
3094
DFA
$0.000451 -0.07% -3.04% 18.12%
30d -6.48%
60d 52.49%
90d 67.67%
Open $0.00046539
Low $0.00045121
High $0.0004656
$82.00K 181.74M DFA $116.20K
3095 $0.008536 - -0.59% -47.21%
30d -57.07%
60d -72.79%
90d -76.25%
Open $0.00858312
Low $0.00853582
High $0.00858751
- - $115.90K
3096 $0.00000111 - -4.77% 6.15%
30d -12.81%
60d -30.12%
90d -16.2%
Open $0.000001171
Low $0.0000011119
High $0.000001171
- - $115.79K
3097 $0.035043 0.36% 6.35% 15.94%
30d -1.99%
60d -15.97%
90d 4.01%
Open $0.032949
Low $0.032949
High $0.035251
$570.00 16.28K GALO $115.56K
3098
Trumpius Maximus
Trumpius Maximus
3098
TRUMPIUS
$0.002500 1.2% 5.5% -22.83%
30d -57.72%
60d -71.35%
90d -65.45%
Open $0.00237018
Low $0.00236973
High $0.00254008
$159.01K 63.60M TRUMPIUS $115.38K
3099
Town Star
Town Star
3099
TOWN
$0.000421 - - 2.95%
30d -17.48%
60d -9.26%
90d -27.89%
Open $0.018077
Low $0.018077
High $0.018077
$0 - $115.10K
3100
Bloom
Bloom
3100
BLT
$0.002030 - - 0.21%
30d -39.06%
60d -59.53%
90d 3.53%
Open $0.031852
Low $0.031852
High $0.031852
$1.00 - $114.99K
32.361 Coins Monitored - Page 62 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.