Market Cap $995.25B -1.98%
Volume 24h $106.99B -13.3%
BTC % 37.74% -0.5%
ETH % 16.46% 0%
Coins 19.156 +12
Exchanges 804
Last update 9 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3051
Everdome
Everdome
3051
DOME
$0.002776 -2.08% 9.19% 20.99%
30d 82.95%
60d -44.66%
90d -68.82%
Open $0.002507
Low $0.002488
High $0.002835
$6.11M 2.20B DOME -
3052
Ellipsis
Ellipsis
3052
EPX
$0.000511 -0.73% -0.77% 3.91%
30d 2.97%
60d -26.08%
90d -13.38%
Open $0.000504
Low $0.000502
High $0.000519
$4.39M 8.60B EPX -
3053
AladdinDAO
AladdinDAO
3053
ALD
$0.052162 -0.16% -1.26% -0.62%
30d -4.48%
60d -26%
90d -3.8%
Open $0.053011
Low $0.052162
High $0.053649
$5.62M 107.78M ALD -
3054
Angola
Angola
3054
AGLA
$0.013231 -0.22% -1.05% -6.03%
30d -6.03%
60d -6.03%
90d -6.03%
Open $0.013302
Low $0.013231
High $0.013692
$6.01M 454.11M AGLA -
3055
hiODBS
hiODBS
3055
HIODBS
$0.005188 0.35% 5.03% 9.85%
30d -72.79%
60d -72.79%
90d -72.79%
Open $0.005103
Low $0.004939
High $0.005199
$5.54M 1.07B HIODBS -
3056
ANIVERSE
ANIVERSE
3056
ANV
$0.122789 0.15% 0.33% 5.71%
30d -26.7%
60d -74.52%
90d -88.05%
Open $0.123428
Low $0.121559
High $0.127974
$5.42M 44.13M ANV -
3057
hiENS3
hiENS3
3057
HIENS3
$0.041805 0.43% -0.45% 1.24%
30d -24.84%
60d -24.84%
90d -24.84%
Open $0.042097
Low $0.041624
High $0.042234
$5.22M 124.76M HIENS3 -
3058
Unizen
Unizen
3058
ZCX
$0.173314 1.22% -10.99% 160%
30d 131.35%
60d -13.33%
90d -61.55%
Open $0.199389
Low $0.165939
High $0.201385
$5.23M 30.19M ZCX -
3059
Fistbump
Fistbump
3059
FIST
$0.149107 -0.19% 14.76% 19.62%
30d 35.38%
60d -14.38%
90d -90.67%
Open $0.115155
Low $0.114748
High $0.152154
$4.70M 31.50M FIST -
3060
Metababy
Metababy
3060
BABY
$0.023762 2.66% 1.14% -3.85%
30d -48.73%
60d -57.1%
90d -57.1%
Open $0.022912
Low $0.022912
High $0.027917
$4.97M 208.99M BABY -
3061
Dotori
Dotori
3061
DTR
$1.63 - 1.34% 1.54%
30d 1.56%
60d 0.16%
90d 0.05%
Open $1.6048
Low $1.6047
High $1.6265
$4.96M 3.05M DTR -
3062 $240,290.23 -0.26% -1.79% -0.79%
30d 73.04%
60d 81.05%
90d 675.12%
Open $245,691.84
Low $239,628.85
High $245,691.84
$4.92M 20.00 MAYP -
3063
hiDOODLES
hiDOODLES
3063
HIDOODLES
$0.010291 -0.57% -2.65% 10.88%
30d -9.4%
60d -9.4%
90d -9.4%
Open $0.010842
Low $0.010291
High $0.011112
$4.95M 480.86M HIDOODLES -
3064
RED Token
RED Token
3064
RED
$0.009566 0.23% -7.32% -9.04%
30d -25.67%
60d -13.04%
90d -13.04%
Open $0.010318
Low $0.009467
High $0.010722
$4.42M 462.51M RED -
3065
Shina Inu
Shina Inu
3065
SHI
$0.00000022 -7.81% -13.97% -26.76%
30d -6.09%
60d -51.56%
90d -28.84%
Open $0.000113
Low $0.00000022
High $0.000113
$4.52M 20.84T SHI -
3066
Orca
Orca
3066
ORCA
$0.825590 0.11% -0.66% -2.8%
30d 1.45%
60d -18.73%
90d 3.26%
Open $0.830358
Low $0.824657
High $0.834004
$319.81K 387.37K ORCA -
3067
Wrapped Matic
Wrapped Matic
3067
WMATIC
$0.836451 -0.27% -0.52% 7.45%
30d 2.48%
60d -9.38%
90d 41.17%
Open $0.837668
Low $0.833732
High $0.845813
$4.55M 5.44M WMATIC -
3068 $1,299.26 -0.25% -1.68% -0.84%
30d -8.84%
60d -13.93%
90d -13.93%
Open $1,326.60
Low $1,292.78
High $1,327.51
$4.54M 3.50K CBETH -
3069
TON Crystal
TON Crystal
3069
TONC
$1.3889 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open $0.332013
Low $0.332013
High $0.347302
$4.41M - -
3070
Squid Grow
Squid Grow
3070
SQUIDGROW
$0.00000002 1.54% -1.45% 50.12%
30d 129.9%
60d -39.18%
90d 98.22%
Open $0.00000002
Low $0.00000001
High $0.00000002
$4.32M 287.88T SQUIDGROW -
3071
Evmos
Evmos
3071
EVMOS
$1.68 0.01% -2.25% 17.46%
30d -30.87%
60d -6.74%
90d -29.61%
Open $1.7186
Low $1.5884
High $1.7261
$4.26M 2.53M EVMOS -
3072
PUMLx
PUMLx
3072
PUMLX
$0.067018 -6.7% 8.35% 8.35%
30d 8.35%
60d 8.35%
90d 8.35%
Open $0.066520
Low $0.066520
High $0.072910
$4.39M 65.49M PUMLX -
3073
BTCDOWN
BTCDOWN
3073
BTCDOWN
$0.033423 0.16% 3.96% 0.07%
30d -11.66%
60d 46.64%
90d -1.55%
Open $0.031659
Low $0.031659
High $0.033423
$4.11M 122.94M BTCDOWN -
3074
Optimus OPT2
Optimus OPT2
3074
OPT2
$1.52 -1.48% 0.41% 3.01%
30d 89.79%
60d 80.35%
90d 80.35%
Open $1.5040
Low $1.5040
High $1.5470
$3.56M 2.33M OPT2 -
3075
Kripton
Kripton
3075
LPK
$0.000026 1989803386.07% 2006606334.32% 2108897249%
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
Open $4,548.53
Low $4,548.53
High $4,548.53
$4.14M - -
3076
sBTC
sBTC
3076
SBTC
$19,786.19 -0.12% -2.58% 0.2%
30d 3.89%
60d -17.52%
90d -9.83%
Open $20,087.15
Low $19,786.19
High $20,203.49
$4.07M 205.00 SBTC -
3077 $1.96 0.73% 2.29% -4.73%
30d 19.86%
60d 53.85%
90d 53.85%
Open $1.9085
Low $1.9026
High $2.0213
$4.03M 2.06M FT -
3078
OSK
OSK
3078
OSK
$6.29 0.32% 13.89% 15.34%
30d 1.91%
60d -41.94%
90d -78.13%
Open $5.134
Low $5.134
High $6.415
$3.75M 596.24K OSK -
3079
hiPunks
hiPunks
3079
HIPUNKS
$0.073148 -0.01% -2.11% -0.51%
30d -15.4%
60d -45.5%
90d -45.7%
Open $0.074462
Low $0.073148
High $0.076253
$3.96M 54.15M HIPUNKS -
3080
Compound USDT
Compound USDT
3080
CUSDT
$0.021987 - - 0.03%
30d 0.14%
60d 0.25%
90d 0.45%
Open $0.021987
Low $0.021986
High $0.021989
$3.88M 176.68M CUSDT -
3081
Tari World
Tari World
3081
TARI
$26.18 0.18% -2.83% -0.42%
30d -14.47%
60d -39.21%
90d 39.32%
Open $26.33
Low $26.08
High $26.95
$3.97M 151.57K TARI -
3082 $0.640966 0.03% 0.15% -0.38%
30d -4.57%
60d -8.28%
90d -6.59%
Open $0.646682
Low $0.639492
High $0.646682
$3.44M 5.37M AUDT -
3083
Palmswap
Palmswap
3083
PALM
$0.060582 2.94% -17.33% -65.57%
30d -43.57%
60d -43.57%
90d -43.57%
Open $0.031822
Low $0.031822
High $0.080312
$3.18M 52.46M PALM -
3084 $90.31 -0.23% -5.72% -1.73%
30d -1.11%
60d -55.44%
90d -44.63%
Open $98.04
Low $90.27
High $98.04
$3.69M 40.90K BULL -
3085
FUTUREXCRYPTO
FUTUREXCRYPTO
3085
FXCRT
$0.846554 -0.05% 2.55% 45.28%
30d 79.13%
60d -38.58%
90d 4.43%
Open $0.828178
Low $0.823684
High $0.852103
$3.64M 4.30M FXCRT -
3086
LOGOS
LOGOS
3086
LOG
$2.53 0.35% 0.63% 18.31%
30d -10.58%
60d -10.58%
90d -10.58%
Open $2.5188
Low $2.4759
High $2.5261
$3.51M 1.39M LOG -
3087
hiMAYC
hiMAYC
3087
HIMAYC
$0.017302 0.29% -6.74% -3.23%
30d -3.23%
60d -3.23%
90d -3.23%
Open $0.018713
Low $0.017211
High $0.018753
$3.58M 207.15M HIMAYC -
3088
Streakk
Streakk
3088
STKK
$227.76 0.02% -0.42% -1.43%
30d 43.51%
60d 137.83%
90d 137.83%
Open $229.50
Low $227.67
High $229.76
$3.36M 14.73K STKK -
3089
Orbler
Orbler
3089
ORBR
$5.12 0.65% 6.62% -22.49%
30d -50.57%
60d -75.35%
90d -73.65%
Open $4.8543
Low $4.7986
High $5.508
$3.50M 683.39K ORBR -
3090 $0.190436 0.07% -0.1% 2.89%
30d 0.55%
60d -1.73%
90d 0.73%
Open $0.191009
Low $0.189891
High $0.191009
$3.42M 17.96M BRZ -
3091 $3,236.52 -0.15% 0.46% 28%
30d 145.83%
60d 145.83%
90d 145.83%
Open $3,223.50
Low $3,212.66
High $3,270.99
$3.49M 1.08K DST -
3092 $0.000203 0.47% 5.8% -2.06%
30d -26.38%
60d 29.22%
90d -23.8%
Open $0.000188
Low $0.000188
High $0.000203
$3.43M 16.88B BEAR -
3093
XRPDOWN
XRPDOWN
3093
XRPDOWN
$0.000254 -4.43% -3.26% -12.24%
30d -73.54%
60d -64.57%
90d -78.67%
Open $0.000256
Low $0.000254
High $0.000274
$3.33M 13.10B XRPDOWN -
3094
WeBuy
WeBuy
3094
WE
$5.28 0.74% -0.87% 2.98%
30d -8.24%
60d -27.1%
90d 14.63%
Open $5.306
Low $5.244
High $5.502
$3.37M 637.62K WE -
3095 $0.223095 -0.03% -0.56% -1.96%
30d -10.02%
60d -41.21%
90d -21.24%
Open $0.225125
Low $0.221251
High $0.225125
$3.19M 14.32M WFTM -
3096 $0.00000006 -0.47% 6.59% 6%
30d 6.27%
60d -1.92%
90d -1.01%
Open $0.00000005
Low $0.00000005
High $0.00000006
$3.29M 57.71T CAW -
3097 $0.00000708 0.59% 6.86% -7.46%
30d -24.22%
60d -42.15%
90d 89.86%
Open $0.00000647
Low $0.00000647
High $0.00000708
$3.25M 459.56B BIT -
3098 $0.183736 -0.01% 0.5% -2.5%
30d 15.54%
60d 11.71%
90d 21.57%
Open $0.182491
Low $0.182287
High $0.183859
$3.19M 17.38M BGB -
3099
ApeX Protocol
ApeX Protocol
3099
APEX
$0.586343 -0.04% -0.85% 29.37%
30d 26.76%
60d 161.48%
90d 120.54%
Open $0.595178
Low $0.584093
High $0.595178
$3.14M 5.35M APEX -
3100
Redlight Chain
Redlight Chain
3100
REDLC
$7.60 -0.78% -0.67% -6.07%
30d 146.85%
60d 170.02%
90d 170.02%
Open $7.642
Low $7.529
High $7.662
$3.00M 395.30K REDLC -
19.156 Coins Monitored - Page 62 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.