Market Cap $2.64T
0.77%
Volume 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Bullish Tokenized Stock (Ondo)
3051
BLSHon
|
$35.17 | - | - | -8.3% |
30d
-17.02%
60d
-4.8%
90d
10.62%
|
Open $35.17
Low $35.17
High $35.17
|
- - | $75.09K |
|
||
| 3052 |
EPIK Prime
3052
EPIK
|
$0.000059 | 0.07% | 7.81% | -4.74% |
30d
6.62%
60d
13.59%
90d
44.79%
|
Open $0.00005801
Low $0.00005429
High $0.00005853
|
$4.00 80.43K EPIK | $75.03K |
|
||
| 3053 |
Meme Alliance
3053
MMA
|
$0.000855 | - | 22.6% | 3.06% |
30d
-24.81%
60d
9.54%
90d
8.95%
|
Open $0.00069738
Low $0.00069738
High $0.00086665
|
- - | $74.78K |
|
||
| 3054 |
Golos
3054
GOLOS
|
$0.000602 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058259
Low $0.00058259
High $0.00060248
|
$18.00 - | $149.97K |
|
||
| 3055 |
Paribus
3055
PBX
|
$0.00000988 | - | - | - |
30d
-
60d
-
90d
105.18%
|
Open $0.000009881
Low $0.000009881
High $0.000009881
|
$85.00 - | $74.23K |
|
||
| 3056 |
GameCredits
3056
GAME
|
$0.000383 | - | - | - |
30d
6.9379%
60d
10.4989%
90d
23.7853%
|
Open $0.00038276
Low $0.00038276
High $0.00038276
|
$3.00 - | $74.19K |
|
||
| 3057 |
İstanbul Başakşehir Fan Token
3057
IBFK
|
$0.044629 | -1.13% | 1.57% | -4.21% |
30d
-4.91%
60d
-1.7%
90d
1.89%
|
Open $0.045593
Low $0.043652
High $0.045593
|
$1.67K 37.40K IBFK | $73.96K |
|
||
| 3058 |
Wombat Web 3 Gaming Platform
3058
WOMBAT
|
$0.000015 | -0.62% | 110.68% | -2.96% |
30d
-66.21%
60d
13.19%
90d
-62.64%
|
Open $0.000006886
Low $0.000006846
High $0.0000145
|
- - | $73.88K |
|
||
| 3059 |
Freeport-McMoRan Tokenized Stock (Ondo)
3059
FCXon
|
$62.18 | 0.32% | 0.24% | -1.85% |
30d
-0.26%
60d
7.79%
90d
15.12%
|
Open $62.02
Low $61.96
High $62.24
|
$696.02K 11.19K FCXon | $73.87K |
|
||
| 3060 |
PAID Network
3060
PAID
|
$0.000136 | - | 12.23% | 48.52% |
30d
35.93%
60d
43.65%
90d
72.16%
|
Open $0.00012092
Low $0.00012092
High $0.00013761
|
- - | $73.67K |
|
||
| 3061 |
Ninneko
3061
NINO
|
$0.001130 | - | -0.12% | -5.91% |
30d
-14.56%
60d
-15.11%
90d
-15.6%
|
Open $0.00113159
Low $0.00113018
High $0.00113159
|
$0 - | $73.35K |
|
||
| 3062 |
Green Shiba Inu (new)
3062
GINUX
|
$0.00000002 | - | - | -0.45% |
30d
-4.5%
60d
-2.81%
90d
-0.87%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | $73.18K |
|
||
| 3063 |
Playcent
3063
PCNT
|
$0.001985 | - | -0.07% | 5.54% |
30d
-4.31%
60d
-4.31%
90d
-6.1%
|
Open $0.00198553
Low $0.00198496
High $0.00198681
|
- - | $72.89K |
|
||
| 3064 |
Applied Digital Tokenized Stock (Ondo)
3064
APLDon
|
$45.48 | - | 0.01% | 7.39% |
30d
23.94%
60d
60.99%
90d
60.99%
|
Open $45.74
Low $45.47
High $45.74
|
- - | $72.60K |
|
||
| 3065 |
ROD.AI
3065
RODAI
|
$0.0000000010 | - | 3.17% | -2.59% |
30d
-4.11%
60d
-16.09%
90d
-9.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $72.57K |
|
||
| 3066 |
Autism On Sol
3066
AUTISM
|
$0.000076 | - | -0.33% | -12.74% |
30d
12.97%
60d
-2.93%
90d
13.2%
|
Open $0.00007664
Low $0.00003785
High $0.00007664
|
- - | $72.50K |
|
||
| 3067 |
Worlds First Memecoin
3067
LOLCOIN
|
$0.000072 | - | -5.67% | 32.42% |
30d
54.68%
60d
-9.24%
90d
-27.66%
|
Open $0.00007735
Low $0.00007202
High $0.00007735
|
- - | $72.43K |
|
||
| 3068 |
Dexlab
3068
XLAB
|
$0.00000020 | 0.83% | 0.08% | 13.05% |
30d
-14%
60d
-26.79%
90d
-34.7%
|
Open $0.000000204
Low $0.000000203
High $0.000000205
|
$147.36K 722.33B XLAB | $72.05K |
|
||
| 3069 |
Witch Token
3069
WITCH
|
$0.001164 | - | 4.86% | -81.32% |
30d
-92.58%
60d
-96.7%
90d
-96.38%
|
Open $0.00111249
Low $0.00109212
High $0.00116847
|
$20.00 - | $71.97K |
|
||
| 3070 |
B.O.B the Blob
3070
BLOB
|
$0.000074 | - | -4.18% | -5.35% |
30d
33.37%
60d
-1.04%
90d
5.52%
|
Open $0.00007738
Low $0.00007288
High $0.00007738
|
- - | $71.67K |
|
||
| 3071 |
Decentral Games ICE
3071
ICE
|
$0.000315 | - | -0.01% | -0.38% |
30d
-0.21%
60d
0.25%
90d
-6.21%
|
Open $0.00031454
Low $0.0003145
High $0.00031454
|
- - | $71.29K |
|
||
| 3072 |
Centaur
3072
CNTR
|
$0.000014 | - | -0.09% | -2.93% |
30d
41.92%
60d
52.67%
90d
53.57%
|
Open $0.00001443
Low $0.0000142
High $0.00001443
|
$2.00 - | $71.08K |
|
||
| 3073 |
Sugar boy
3073
SUGAR
|
$0.000073 | 0.41% | -8.41% | -6.95% |
30d
-6.07%
60d
-32.7%
90d
-57.71%
|
Open $0.0000796
Low $0.00007166
High $0.0000796
|
$6.88K 94.65M SUGAR | $71.01K |
|
||
| 3074 |
CratD2C
3074
CRAT
|
$0.002364 | -0.04% | -1.5% | -6.25% |
30d
-31.66%
60d
-57.74%
90d
-72.12%
|
Open $0.00240015
Low $0.00235517
High $0.00240015
|
$85.01K 35.96M CRAT | $70.92K |
|
||
| 3075 |
DOGEFATHER
3075
DOGEFATHER
|
$0.000071 | - | -1.38% | 0.79% |
30d
17.39%
60d
31.15%
90d
42.68%
|
Open $0.00007255
Low $0.00006938
High $0.00007255
|
- - | $70.92K |
|
||
| 3076 |
Polly Penguin
3076
POLLY
|
$0.000070 | -2.49% | 1.07% | -9.96% |
30d
-26.06%
60d
-54%
90d
-60.43%
|
Open $0.00007067
Low $0.00006629
High $0.00007067
|
$600.00 8.55M POLLY | $70.22K |
|
||
| 3077 |
EYWA
3077
EYWA
|
$0.000701 | -0.04% | -0.1% | -2.7% |
30d
-4.78%
60d
-9.7%
90d
-18.71%
|
Open $0.00070039
Low $0.00070035
High $0.00070235
|
$127.59K 182.02M EYWA | $70.03K |
|
||
| 3078 |
Unstable Tether
3078
USDUT
|
$0.000069 | 1.9% | -1.72% | -50.12% |
30d
183.65%
60d
120.21%
90d
210.25%
|
Open $0.00007141
Low $0.00006509
High $0.00007141
|
$3.29K 47.47M USDUT | $69.32K |
|
||
| 3079 |
Internxt
3079
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061887
Low $0.061887
High $0.061887
|
$0 - | $69.27K |
|
||
| 3080 |
Astherus
3080
ASTHERUS
|
$0.000071 | -0.37% | -0.31% | -37.49% |
30d
-45.79%
60d
-82.82%
90d
-89.33%
|
Open $0.00007093
Low $0.00006828
High $0.00007093
|
$463.00 6.56M ASTHERUS | $69.23K |
|
||
| 3081 |
Bubb
3081
BUBB
|
$0.000069 | 5.44% | 4.61% | 10.63% |
30d
-86.86%
60d
-71.67%
90d
-79.31%
|
Open $0.0000608
Low $0.0000608
High $0.00006882
|
$1.08K 15.76M BUBB | $68.83K |
|
||
| 3082 |
Coral Finance
3082
CORL
|
$0.000294 | -0.04% | 5.61% | -21.2% |
30d
-69.34%
60d
-65.21%
90d
-75.42%
|
Open $0.00028093
Low $0.00026689
High $0.00029414
|
$26.98K 91.73M CORL | $68.35K |
|
||
| 3083 |
AigentX
3083
AIX
|
$0.000737 | - | -3.54% | -7.07% |
30d
-22.76%
60d
-24.38%
90d
-21.7%
|
Open $0.00076414
Low $0.00073702
High $0.00076414
|
- - | $68.22K |
|
||
| 3084 |
WTF Opossum
3084
WTFO
|
$0.000080 | - | -2.15% | 2.19% |
30d
-10.32%
60d
-34.68%
90d
-25.84%
|
Open $0.00008189
Low $0.00007936
High $0.00008336
|
- - | $68.01K |
|
||
| 3085 |
DinoSwap
3085
DINO
|
$0.000437 | - | 0.68% | -1.1% |
30d
-3.56%
60d
-0.94%
90d
1.71%
|
Open $0.00043438
Low $0.00043092
High $0.00044002
|
- - | $68.00K |
|
||
| 3086 |
MineD
3086
DIGI
|
$0.00000270 | -0.14% | -0.75% | -22.33% |
30d
-43.6%
60d
-47.96%
90d
-56.29%
|
Open $0.0000027989
Low $0.000002544
High $0.0000027989
|
$59.09K 21.87B DIGI | $67.72K |
|
||
| 3087 |
Chain Guardians
3087
CGG
|
$0.001100 | - | 0.59% | 0.72% |
30d
5.17%
60d
5.52%
90d
-10.73%
|
Open $0.0010937
Low $0.001065
High $0.00110016
|
- - | $67.64K |
|
||
| 3088 |
Catheon Gaming
3088
CATHEON
|
$0.000069 | -2.38% | -1.42% | 4.27% |
30d
4.64%
60d
10.91%
90d
-3.41%
|
Open $0.00007051
Low $0.00006882
High $0.00007171
|
$2.25K 32.46M CATHEON | $67.23K |
|
||
| 3089 |
Klink Finance
3089
KLINK
|
$0.000290 | -3.24% | -3.02% | -18.95% |
30d
-18.32%
60d
-44.68%
90d
-54.3%
|
Open $0.00029896
Low $0.00029008
High $0.00031379
|
$219.43K 756.43M KLINK | $67.20K |
|
||
| 3090 |
Clippy (kevanjatt)
3090
CLIPPY
|
$0.000067 | -0.43% | -4% | -13.71% |
30d
-47.05%
60d
-84.9%
90d
-87.46%
|
Open $0.00007037
Low $0.00006601
High $0.0000729
|
$8.37K 124.63M CLIPPY | $67.12K |
|
||
| 3091 |
Miracle Play
3091
MPT
|
$0.000048 | - | - | 1.92% |
30d
-66.15%
60d
-80.19%
90d
-94.21%
|
Open $0.00004796
Low $0.00004796
High $0.00004796
|
- - | $67.01K |
|
||
| 3092 |
Boochie by Matt Furie
3092
BOOCHIE
|
- | - | 3.43% | -12.12% |
30d
-20.46%
60d
33.65%
90d
60.14%
|
Open -
Low -
High -
|
- - | $66.93K |
|
||
| 3093 | $30.53 | - | 0.02% | -2.07% |
30d
2.1%
60d
8.13%
90d
26.35%
|
Open $30.52
Low $30.52
High $30.52
|
- - | $66.82K |
|
|||
| 3094 |
Self Chain
3094
SLF
|
$0.000398 | 0.72% | 2.35% | -5.97% |
30d
-15.8%
60d
-20.08%
90d
-6.01%
|
Open $0.00039013
Low $0.00038843
High $0.00039789
|
$54.80K 137.74M SLF | $66.45K |
|
||
| 3095 |
KOBAN
3095
KOBAN
|
$0.000134 | - | 0.09% | -0.85% |
30d
5.32%
60d
8.13%
90d
15.64%
|
Open $0.00013222
Low $0.00012687
High $0.00013386
|
$1.59K 11.86M KOBAN | $66.40K |
|
||
| 3096 |
Hivello
3096
HVLO
|
$0.000061 | 0.14% | 0.29% | -2.23% |
30d
-18.63%
60d
-28.2%
90d
-31.89%
|
Open $0.00006083
Low $0.00005995
High $0.00006094
|
$48.18K 790.53M HVLO | $66.08K |
|
||
| 3097 |
Belong
3097
BELONG1
|
$0.000930 | 1.77% | 13.6% | -17.15% |
30d
-46.04%
60d
-53.02%
90d
-61.47%
|
Open $0.00082056
Low $0.00081844
High $0.00092981
|
$16.74K 18.00M BELONG1 | $65.99K |
|
||
| 3098 |
Klaus
3098
KLAUS
|
$0.000065 | - | -0.14% | -11.42% |
30d
-15%
60d
-4.62%
90d
31.69%
|
Open $0.00006546
Low $0.00006537
High $0.00006546
|
- - | $65.37K |
|
||
| 3099 |
Flying Ketamine Horse
3099
FKH
|
$0.000066 | 0.76% | -3.86% | -1.09% |
30d
25.56%
60d
-10.57%
90d
-51.9%
|
Open $0.00007388
Low $0.00006498
High $0.00007388
|
$2.49K 37.52M FKH | $65.36K |
|
||
| 3100 |
NFTb
3100
NFTB
|
$0.000094 | - | 1.08% | 80.97% |
30d
75.55%
60d
78.48%
90d
49.1%
|
Open $0.00009348
Low $0.00009348
High $0.00009449
|
$0 - | $65.26K |
|
34.665 Coins Monitored - Page
62 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.