Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Eldarune
3051
ELDA
|
$0.000562 | - | 1.36% | 3.52% |
30d
-31.9%
60d
-68.25%
90d
-68.95%
|
Open $0.00055473
Low $0.00055473
High $0.00056565
|
- - | $127.69K |
|
||
| 3052 |
Seele
3052
SEELE
|
$0.00000606 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$3.00 - | $127.25K |
|
||
| 3053 |
Conceal
3053
CCX
|
$0.006018 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$53.00 - | $127.15K |
|
||
| 3054 |
YENTEN
3054
YTN
|
$0.003031 | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Open $0.00303072
Low $0.00303072
High $0.00303072
|
$50.00 - | $127.15K |
|
||
| 3055 |
Scry.info
3055
DDD
|
$0.000022 | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
$179.19K - | $127.14K |
|
||
| 3056 |
Avocado DAO Token
3056
AVG
|
$0.004986 | 0.01% | 2.5% | 2.72% |
30d
-17.11%
60d
-31.08%
90d
-8.15%
|
Open $0.00487832
Low $0.00486399
High $0.00498569
|
- - | $126.98K |
|
||
| 3057 |
Coinary Token
3057
CYT
|
$0.000581 | 0.19% | 0.75% | 1.23% |
30d
0.7%
60d
-9.38%
90d
-6.3%
|
Open $0.00057748
Low $0.0005766
High $0.00058129
|
$49.00 85.86K CYT | $126.24K |
|
||
| 3058 |
Atsuko Sato
3058
SATO
|
$0.000130 | - | - | 8.28% |
30d
-31.57%
60d
-70.27%
90d
4.93%
|
Open $0.00013084
Low $0.00013003
High $0.00013084
|
- - | $125.85K |
|
||
| 3059 |
Amulet
3059
AMU
|
$0.000285 | - | 30.42% | 29.1% |
30d
-37.43%
60d
-42.79%
90d
-70.02%
|
Open $0.00019818
Low $0.00015672
High $0.00056117
|
$938.00 3.30M AMU | $125.80K |
|
||
| 3060 |
SYNC Network
3060
SYNCN
|
$0.000607 | 1.24% | -9.48% | -23.5% |
30d
-28.02%
60d
-34.96%
90d
1.5%
|
Open $0.00070776
Low $0.0005992
High $0.0007118
|
$33.01K - | $124.07K |
|
||
| 3061 |
USAcoin
3061
USACOIN
|
$0.006182 | - | 1.99% | 26.96% |
30d
10.25%
60d
-52.54%
90d
-56.88%
|
Open $0.00606165
Low $0.00606165
High $0.00618225
|
- - | $123.65K |
|
||
| 3062 |
Refereum
3062
RFR
|
$0.000025 | -0.05% | -7.55% | -11.76% |
30d
6.6%
60d
-2.94%
90d
23.85%
|
Open $0.00002672
Low $0.00002458
High $0.00002721
|
$80.97K 3.28B RFR | $123.49K |
|
||
| 3063 |
Position Exchange
3063
POSI
|
$0.001454 | - | 0.44% | 0.93% |
30d
-38.82%
60d
-38.66%
90d
-66.44%
|
Open $0.00144539
Low $0.00144539
High $0.00145385
|
- - | $123.47K |
|
||
| 3064 |
Digital Reserve Currency
3064
DIRECU
|
$0.000123 | 0.67% | -6.66% | -6.64% |
30d
-6.87%
60d
-11.75%
90d
-8.77%
|
Open $0.00013232
Low $0.00012093
High $0.00013276
|
$52.00 427.04K DIRECU | $123.42K |
|
||
| 3065 |
TDM
3065
TDM
|
$0.001350 | 0.89% | 0.14% | 11.6% |
30d
-30.44%
60d
-63.79%
90d
-67.57%
|
Open $0.00134848
Low $0.0013179
High $0.00135049
|
$385.00 285.30K TDM | $123.29K |
|
||
| 3066 |
Morpheus Labs
3066
MITX
|
$0.000244 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$0 - | $123.14K |
|
||
| 3067 |
Pullix
3067
PLX
|
$0.001506 | - | -0.61% | 2.46% |
30d
-24.13%
60d
-45.89%
90d
-59.45%
|
Open $0.00151493
Low $0.00150564
High $0.00152343
|
- - | $123.12K |
|
||
| 3068 |
CropBytes
3068
CBX
|
$0.000660 | - | -15.37% | -34.01% |
30d
78.29%
60d
-33.73%
90d
-31.15%
|
Open $0.00078008
Low $0.00066005
High $0.00078021
|
$5.00 8.88K CBX | $122.96K |
|
||
| 3069 |
Viberate
3069
VIB
|
$0.000609 | - | 24.56% | -8.15% |
30d
-17.93%
60d
-56.65%
90d
-97.24%
|
Open $0.00048893
Low $0.00048882
High $0.00060888
|
$81.00 - | $121.77K |
|
||
| 3070 |
Nucleus Vision
3070
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$1.00 - | $121.45K |
|
||
| 3071 |
Unitus
3071
UIS
|
$0.001842 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00183619
Low $0.00183619
High $0.00184185
|
$26.00 - | $121.40K |
|
||
| 3072 |
IP Exchange
3072
IPSX
|
$0.000129 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$1.00 - | $121.36K |
|
||
| 3073 |
Lithium
3073
LITH
|
$0.000023 | -0.43% | -1.04% | 8.27% |
30d
-56.71%
60d
-72.01%
90d
-68.71%
|
Open $0.00002307
Low $0.00002297
High $0.00002344
|
$4.28K 185.06M LITH | $121.21K |
|
||
| 3074 |
Sapo Concho
3074
CONCHO
|
$0.000121 | 2.32% | -0.38% | -17.82% |
30d
7.41%
60d
-1.4%
90d
55.93%
|
Open $0.00012396
Low $0.00011817
High $0.00012447
|
$1.29K 10.66M CONCHO | $120.87K |
|
||
| 3075 |
Vetri - Valid
3075
VLD
|
$0.000327 | - | 24.37% | -28.61% |
30d
-50.05%
60d
-28.6%
90d
-33.33%
|
Open $0.00401627
Low $0.00401613
High $0.00500035
|
$0 - | $120.76K |
|
||
| 3076 |
Walton
3076
WTC
|
$0.001337 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Open $0.033864
Low $0.033864
High $0.033864
|
$4.00 - | $120.10K |
|
||
| 3077 |
ALL.ART protocol
3077
AART
|
$0.000033 | -0.03% | 3.78% | -8.34% |
30d
-21.18%
60d
-22.72%
90d
-7.74%
|
Open $0.00003177
Low $0.00003168
High $0.00003365
|
$73.52K 2.23B AART | $120.05K |
|
||
| 3078 |
YIELD App
3078
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039981
Low $0.00039981
High $0.00039981
|
- - | $119.94K |
|
||
| 3079 |
Rebased
3079
REB2
|
$0.795462 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
$6.00 - | $119.94K |
|
||
| 3080 |
SakeToken
3080
SAKET
|
$0.001176 | -0.12% | -2.64% | -4.96% |
30d
-12.12%
60d
38.78%
90d
66.53%
|
Open $0.00120787
Low $0.00117398
High $0.00122517
|
$82.07K 69.78M SAKET | $119.80K |
|
||
| 3081 |
Sovi Universe
3081
SON
|
$0.000013 | -12.71% | -51.72% | -45.63% |
30d
-80.63%
60d
-80.18%
90d
-89.46%
|
Open $0.0000267
Low $0.000009592
High $0.0000267
|
$141.04K 11.22B SON | $119.79K |
|
||
| 3082 |
CaliCoin
3082
CALI
|
$0.003951 | - | -0.01% | -1.26% |
30d
50.71%
60d
50.79%
90d
50.83%
|
Open $0.00395001
Low $0.00394975
High $0.00395178
|
$5.00 1.28K CALI | $118.53K |
|
||
| 3083 |
KingdomStarter
3083
KDG
|
$0.000223 | 0.03% | -4.55% | -16.35% |
30d
-22.59%
60d
-44.24%
90d
-41.71%
|
Open $0.00023358
Low $0.00022288
High $0.00023395
|
$196.00 881.51K KDG | $118.39K |
|
||
| 3084 |
Green Shiba Inu (new)
3084
GINUX
|
$0.00000003 | - | 2.35% | -13.58% |
30d
-45.2%
60d
-78.47%
90d
-81.89%
|
Open $0.000000032
Low $0.000000032
High $0.000000033
|
- - | $118.37K |
|
||
| 3085 |
Slingshot
3085
SLING
|
$0.000635 | -0.14% | -0.99% | -6.89% |
30d
-53.29%
60d
-74.54%
90d
-91.48%
|
Open $0.00063986
Low $0.00063457
High $0.00064317
|
$251.97K 397.05M SLING | $118.34K |
|
||
| 3086 |
Juggernaut
3086
JGN
|
$0.000785 | - | -0.42% | 8.38% |
30d
-71.56%
60d
-90.98%
90d
-89.49%
|
Open $0.00078843
Low $0.00078505
High $0.00078843
|
$0 - | $117.76K |
|
||
| 3087 |
MILKBAG
3087
MILKBAG
|
$0.000130 | 0.87% | 0.77% | 6.31% |
30d
-49.03%
60d
-61.15%
90d
-55.49%
|
Open $0.00012942
Low $0.00012762
High $0.00013042
|
$112.00 864.04K MILKBAG | $117.27K |
|
||
| 3088 | $0.000117 | 0.71% | 1.95% | 1.19% |
30d
-6.93%
60d
-47.77%
90d
5.05%
|
Open $0.00011439
Low $0.00011426
High $0.00011723
|
$1.43K 12.18M TDS | $117.23K |
|
|||
| 3089 |
Xeno Token
3089
XNO
|
$0.000099 | -0.01% | -0.99% | -30.29% |
30d
41.36%
60d
19.28%
90d
41.48%
|
Open $0.00009999
Low $0.000098
High $0.00010401
|
$52.42K 529.49M XNO | $117.18K |
|
||
| 3090 |
ZEUS
3090
ZEUS
|
$0.000117 | 1.21% | 3.82% | -10.28% |
30d
-5.11%
60d
263.85%
90d
645.37%
|
Open $0.00011569
Low $0.00009968
High $0.00011968
|
$6.79K 57.94M ZEUS | $117.16K |
|
||
| 3091 |
STAGE
3091
STAGE
|
$0.000076 | -0.88% | -2.42% | 2.47% |
30d
-44.27%
60d
-52.64%
90d
-47.81%
|
Open $0.00007696
Low $0.00007348
High $0.00007911
|
$118.81K 1.57B STAGE | $116.82K |
|
||
| 3092 |
MetaQ
3092
METAQ
|
$0.045253 | 16.92% | 5.18% | -7.99% |
30d
59.2%
60d
-92.27%
90d
-88.52%
|
Open $0.034436
Low $0.032486
High $0.045253
|
$1.20K 26.55K METAQ | $116.65K |
|
||
| 3093 |
Ferrum Network
3093
FRM
|
$0.000405 | -1.61% | 571.93% | 63.76% |
30d
-18.4%
60d
-47.78%
90d
-64.23%
|
Open $0.00005624
Low $0.00005624
High $0.00041933
|
$57.74K 142.46M FRM | $116.34K |
|
||
| 3094 |
Define
3094
DFA
|
$0.000451 | -0.07% | -3.04% | 18.12% |
30d
-6.48%
60d
52.49%
90d
67.67%
|
Open $0.00046539
Low $0.00045121
High $0.0004656
|
$82.00K 181.74M DFA | $116.20K |
|
||
| 3095 |
Satoshi Island
3095
STC
|
$0.008536 | - | -0.59% | -47.21% |
30d
-57.07%
60d
-72.79%
90d
-76.25%
|
Open $0.00858312
Low $0.00853582
High $0.00858751
|
- - | $115.90K |
|
||
| 3096 |
Living the Dream
3096
LTD
|
$0.00000111 | - | -4.77% | 6.15% |
30d
-12.81%
60d
-30.12%
90d
-16.2%
|
Open $0.000001171
Low $0.0000011119
High $0.000001171
|
- - | $115.79K |
|
||
| 3097 |
Clube Atlético Mineiro Fan Token
3097
GALO
|
$0.035043 | 0.36% | 6.35% | 15.94% |
30d
-1.99%
60d
-15.97%
90d
4.01%
|
Open $0.032949
Low $0.032949
High $0.035251
|
$570.00 16.28K GALO | $115.56K |
|
||
| 3098 |
Trumpius Maximus
3098
TRUMPIUS
|
$0.002500 | 1.2% | 5.5% | -22.83% |
30d
-57.72%
60d
-71.35%
90d
-65.45%
|
Open $0.00237018
Low $0.00236973
High $0.00254008
|
$159.01K 63.60M TRUMPIUS | $115.38K |
|
||
| 3099 |
Town Star
3099
TOWN
|
$0.000421 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Open $0.018077
Low $0.018077
High $0.018077
|
$0 - | $115.10K |
|
||
| 3100 |
Bloom
3100
BLT
|
$0.002030 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Open $0.031852
Low $0.031852
High $0.031852
|
$1.00 - | $114.99K |
|
32.361 Coins Monitored - Page
62 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.