Market Cap $2.65T
4.32%
Volume 24h $280.08B
16.37%
BTC % 54.98%
0.76%
ETH % 9.76%
2.35%
Coins
34.308
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Clube Atlético Mineiro Fan Token
3051
GALO
|
$0.035755 | 0.87% | 1.31% | 1.68% |
30d
-2.51%
60d
-1.36%
90d
8.02%
|
Open $0.035295
Low $0.0352
High $0.035754
|
$16.68K 466.60K GALO | $168.35K |
|
||
| 3052 |
The Winkyverse
3052
WNK
|
$0.000030 | - | 0.67% | 0.14% |
30d
-10.86%
60d
-59.24%
90d
-66.34%
|
Open $0.00002988
Low $0.00002941
High $0.00002997
|
- - | $168.17K |
|
||
| 3053 |
ROCO FINANCE
3053
ROCO
|
$0.009720 | - | 3.98% | 1.36% |
30d
-0.62%
60d
-4.54%
90d
36.39%
|
Open $0.00934742
Low $0.00934742
High $0.00971954
|
- - | $168.14K |
|
||
| 3054 |
Muse
3054
MUSE
|
$0.330554 | 5.28% | 6.55% | 8.51% |
30d
-0.23%
60d
-47.72%
90d
-56.02%
|
Open $0.298442
Low $0.298442
High $0.331243
|
$9.25K 27.99K MUSE | $168.10K |
|
||
| 3055 |
Affyn
3055
FYN
|
$0.000661 | -0.75% | 1.74% | 10.9% |
30d
33.81%
60d
-10.65%
90d
-20.87%
|
Open $0.00063705
Low $0.00062909
High $0.00067858
|
$12.13K 18.37M FYN | $167.86K |
|
||
| 3056 |
DefiDollar DAO
3056
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$1.00 - | $167.80K |
|
||
| 3057 |
STARS
3057
STARS
|
$0.00000399 | 0.41% | -4.26% | -4.98% |
30d
-12.46%
60d
-39.23%
90d
-55.14%
|
Open $0.000003985
Low $0.000003968
High $0.000004225
|
$1.00K 251.08M STARS | $167.67K |
|
||
| 3058 |
Pockemy
3058
PKM
|
$0.000167 | - | -0.41% | 2.3% |
30d
-18.56%
60d
-49.76%
90d
-53.03%
|
Open $0.00016217
Low $0.00016217
High $0.00017569
|
- - | $167.40K |
|
||
| 3059 |
Carlo
3059
CARLO
|
$0.000180 | - | 1.74% | -7.32% |
30d
-28.16%
60d
-47.16%
90d
-55.58%
|
Open $0.0001712
Low $0.0001712
High $0.00018456
|
- - | $166.86K |
|
||
| 3060 |
GoldCoin
3060
GLD
|
$0.003815 | 0.63% | -20.65% | -2.16% |
30d
16.94%
60d
0.06%
90d
-40.87%
|
Open $0.00467512
Low $0.00373326
High $0.00482062
|
$3.00 984.00 GLD | $166.63K |
|
||
| 3061 |
Groyper
3061
GROYPER
|
$0.001789 | - | 13.14% | 22.62% |
30d
-10.16%
60d
-49.61%
90d
-51.15%
|
Open $0.00158084
Low $0.00158084
High $0.00180334
|
- - | $166.34K |
|
||
| 3062 |
Refereum
3062
RFR
|
$0.000033 | - | -3.35% | -8.18% |
30d
24.05%
60d
45.02%
90d
171.7%
|
Open $0.00003442
Low $0.00003225
High $0.00003759
|
$10.08K 302.99M RFR | $166.30K |
|
||
| 3063 |
Wrapped TFUEL
3063
WTFUEL
|
$0.014420 | -0.21% | 5.2% | 1.99% |
30d
-11.63%
60d
-22.19%
90d
-31.72%
|
Open $0.0136
Low $0.013544
High $0.015437
|
- - | $165.70K |
|
||
| 3064 |
EGO
3064
EGO
|
$0.000822 | 0.19% | 1.57% | -0.64% |
30d
9.38%
60d
-10.36%
90d
-23.15%
|
Open $0.00080867
Low $0.0007951
High $0.00082651
|
$62.95K 76.58M EGO | $164.92K |
|
||
| 3065 |
PLANET
3065
PLANET
|
$0.00000019 | -0.19% | 2.52% | 4.8% |
30d
-28.63%
60d
-54.62%
90d
-58.38%
|
Open $0.000000179
Low $0.000000179
High $0.000000195
|
$9.08K 47.04B PLANET | $164.84K |
|
||
| 3066 |
Urolithin A
3066
URO
|
$0.000165 | 0.44% | 0.17% | 1.44% |
30d
-5.85%
60d
-70.06%
90d
-50.45%
|
Open $0.00015676
Low $0.00015676
High $0.0001675
|
$1.01K 6.13M URO | $164.39K |
|
||
| 3067 |
USDG (ysec.finance) / Yearn Secure
3067
USDG
|
$0.164409 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$79.00 - | $164.36K |
|
||
| 3068 |
ETHEREUM IS GOOD
3068
EBULL
|
$0.000016 | - | 0.7% | 1.65% |
30d
-16.2%
60d
-51.09%
90d
-49.02%
|
Open $0.00001631
Low $0.00001631
High $0.00001747
|
- - | $164.27K |
|
||
| 3069 |
Wizard Gang
3069
WIZARD
|
$0.000164 | 4.28% | 2.17% | 7.72% |
30d
-5.8%
60d
-82.17%
90d
-80.87%
|
Open $0.00016297
Low $0.00015701
High $0.00016706
|
$78.53K 479.58M WIZARD | $163.71K |
|
||
| 3070 |
Force Protocol
3070
FOR
|
$0.000206 | 3.26% | 1.46% | -8.21% |
30d
-17.44%
60d
-60.16%
90d
-58.7%
|
Open $0.00019901
Low $0.00018281
High $0.00020633
|
$14.32K 69.66M FOR | $163.46K |
|
||
| 3071 |
TABOO TOKEN
3071
TABOO
|
$0.000017 | - | - | -5.21% |
30d
-28.2%
60d
-38.42%
90d
-41.54%
|
Open $0.00001666
Low $0.00001666
High $0.00001666
|
$0 - | $163.07K |
|
||
| 3072 |
DUST Protocol
3072
DUST
|
$0.008507 | - | 2.73% | 3.38% |
30d
-12.11%
60d
-23.78%
90d
-48.02%
|
Open $0.00808067
Low $0.00808067
High $0.00853153
|
$169.00 19.87K DUST | $162.87K |
|
||
| 3073 |
Bitcoin Base
3073
BITCOINBASE1
|
$0.007779 | - | -31.58% | -39.44% |
30d
14.21%
60d
-77.53%
90d
-65.98%
|
Open $0.011074
Low $0.006056
High $0.012543
|
- - | $162.66K |
|
||
| 3074 |
OctonetAI
3074
OCTO
|
$0.001650 | 3.52% | 2.7% | 1.92% |
30d
-23.51%
60d
-51.17%
90d
-55.48%
|
Open $0.001552
Low $0.001552
High $0.00166333
|
$78.75K 47.72M OCTO | $162.56K |
|
||
| 3075 |
My Master War
3075
MAT
|
$0.001673 | - | -6.7% | -1.4% |
30d
24.48%
60d
24.24%
90d
39.44%
|
Open $0.00179314
Low $0.001673
High $0.00179314
|
$13.66K - | $162.22K |
|
||
| 3076 |
METAVERSE FACE
3076
MEFA
|
$0.000017 | - | 5.06% | 2.63% |
30d
-16.84%
60d
-26.67%
90d
-28.96%
|
Open $0.00001621
Low $0.00001621
High $0.00001703
|
- - | $162.11K |
|
||
| 3077 |
Seedworld
3077
SWORLD
|
$0.000027 | - | -0.72% | -2.14% |
30d
-16.54%
60d
-54.81%
90d
-64.85%
|
Open $0.00002653
Low $0.00002648
High $0.00002818
|
- - | $161.35K |
|
||
| 3078 |
Cryowar
3078
CWAR
|
$0.000621 | 4.38% | 6.73% | 9.54% |
30d
-23.7%
60d
-25.53%
90d
-32.24%
|
Open $0.00058622
Low $0.00056986
High $0.00062056
|
$11.28K 18.17M CWAR | $161.35K |
|
||
| 3079 |
Talent Protocol
3079
TALENT
|
$0.000784 | -0.71% | 10.03% | 9.63% |
30d
-38.35%
60d
-64.2%
90d
-70.63%
|
Open $0.00068849
Low $0.00068849
High $0.00080271
|
$33.11K 42.22M TALENT | $161.20K |
|
||
| 3080 |
Utopia
3080
UTOPIA
|
$0.000179 | -0.04% | 0.85% | 10.92% |
30d
4.63%
60d
-15.48%
90d
-12.88%
|
Open $0.00017293
Low $0.00017293
High $0.00018058
|
$1.38M 7.72B UTOPIA | $161.04K |
|
||
| 3081 |
aixCB by Virtuals
3081
AIXCB
|
$0.000162 | 0.76% | -1.79% | -7.1% |
30d
-21.33%
60d
-73.24%
90d
-79.58%
|
Open $0.00015825
Low $0.00015825
High $0.0001674
|
$241.00 1.49M AIXCB | $160.92K |
|
||
| 3082 |
Kunci Coin
3082
KUNCI
|
$0.000131 | 0.01% | 0.01% | 49.32% |
30d
0.11%
60d
0.08%
90d
-
|
Open $0.00013049
Low $0.00011891
High $0.00013052
|
- - | $160.89K |
|
||
| 3083 |
Andy BSC
3083
ANDY
|
$0.0000000010 | 3.36% | 16.91% | -7.91% |
30d
-27.2%
60d
-49.93%
90d
-54.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$2.62K 2.62T ANDY | $160.59K |
|
||
| 3084 |
LiteDoge
3084
LDOGE
|
$0.00000976 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $160.27K |
|
||
| 3085 |
extraDNA
3085
EXDNA
|
$0.000134 | 6.32% | 25.25% | 13.43% |
30d
3.77%
60d
-17.31%
90d
5.14%
|
Open $0.00010735
Low $0.00010735
High $0.00013446
|
- - | $160.02K |
|
||
| 3086 |
Invest Zone
3086
IVfun
|
$0.000170 | - | - | -0.96% |
30d
-6.45%
60d
-26.21%
90d
-26.78%
|
Open $0.00017008
Low $0.00017008
High $0.00017008
|
- - | $159.92K |
|
||
| 3087 |
Ondo DeFAI
3087
ONDOAI
|
$0.000160 | - | - | - |
30d
700.37%
60d
399.69%
90d
399.69%
|
Open $0.00015991
Low $0.00015991
High $0.00015991
|
- - | $159.92K |
|
||
| 3088 |
Pillar
3088
PLR
|
$0.000615 | 0.1% | 1.01% | -4.26% |
30d
-11.96%
60d
-2.95%
90d
-14.56%
|
Open $0.00059209
Low $0.00059209
High $0.00062191
|
$16.00 26.95K PLR | $159.49K |
|
||
| 3089 |
Planck
3089
PLANCK
|
$0.002079 | 5.53% | 16.87% | -19.41% |
30d
-46.51%
60d
-87.41%
90d
-93.15%
|
Open $0.00172238
Low $0.00172238
High $0.00224453
|
$1.68M 809.14M PLANCK | $159.20K |
|
||
| 3090 |
HarryPotterObamaPacMan8Inu
3090
XRP
|
$0.001951 | - | 6.43% | -13.58% |
30d
-27.66%
60d
-56.95%
90d
-55.2%
|
Open $0.00183281
Low $0.00183281
High $0.00195076
|
- - | $159.18K |
|
||
| 3091 |
Flying Ketamine Horse
3091
FKH
|
$0.000161 | -10.45% | 2.69% | 14.95% |
30d
-75.45%
60d
-98.49%
90d
-88.68%
|
Open $0.00015277
Low $0.00015277
High $0.00018823
|
$54.69K 340.04M FKH | $158.67K |
|
||
| 3092 |
Karat
3092
KAT
|
$0.000620 | - | - | 42.06% |
30d
40.61%
60d
28.03%
90d
26.8%
|
Open $0.00062011
Low $0.00062011
High $0.00062011
|
- - | $158.46K |
|
||
| 3093 |
NerveNetwork
3093
NVT
|
$0.000571 | - | 0.25% | 3.55% |
30d
-7.44%
60d
-14.96%
90d
-21.65%
|
Open $0.00056808
Low $0.00056808
High $0.00057075
|
$32.00 - | $158.09K |
|
||
| 3094 |
Pip
3094
PIP
|
$0.000288 | 0.37% | -2.25% | 0.77% |
30d
19.16%
60d
-31.34%
90d
-49.48%
|
Open $0.00028846
Low $0.00028588
High $0.00029527
|
$282.00 979.67K PIP | $156.97K |
|
||
| 3095 |
Bloktopia
3095
BLOK
|
$0.00000633 | 1.85% | -17.16% | -65.11% |
30d
-16.37%
60d
-92.29%
90d
-93.8%
|
Open $0.000008907
Low $0.000006213
High $0.000008907
|
$54.16K 8.56B BLOK | $156.91K |
|
||
| 3096 |
Sao Paulo FC Fan Token
3096
SPFC
|
$0.032814 | 0.54% | 3.05% | 1.9% |
30d
0.78%
60d
0.99%
90d
14.1%
|
Open $0.032174
Low $0.03184
High $0.033403
|
$9.87K 300.83K SPFC | $156.78K |
|
||
| 3097 |
Nodecoin
3097
NC
|
$0.000883 | -0.01% | 0.07% | 0.18% |
30d
-39.91%
60d
-56.97%
90d
-71.51%
|
Open $0.00087969
Low $0.00087446
High $0.00088527
|
$148.61K 168.37M NC | $156.65K |
|
||
| 3098 |
TAOCat by Virtuals & Masa
3098
TAOCAT
|
$0.000156 | -0.05% | -5.43% | 4.81% |
30d
18.16%
60d
-21.31%
90d
-34.9%
|
Open $0.00015785
Low $0.00015553
High $0.00016529
|
$83.37K 533.65M TAOCAT | $156.23K |
|
||
| 3099 |
Eden / ARCH
3099
EDEN
|
$0.011789 | - | -0.08% | 4.51% |
30d
61.49%
60d
-2.37%
90d
-4.38%
|
Open $0.011809
Low $0.011787
High $0.011809
|
$904.00 76.71K EDEN | $156.00K |
|
||
| 3100 |
Kaizen Finance
3100
KZEN
|
$0.000364 | 0.16% | 0.81% | 1.17% |
30d
-5.05%
60d
-8.92%
90d
-10.24%
|
Open $0.00035924
Low $0.00035924
High $0.00036362
|
$33.95K 93.38M KZEN | $155.89K |
|
34.308 Coins Monitored - Page
62 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.