Market Cap $1.26T
0.02%
Volume 24h $99.39B
6.18%
BTC % 44.04%
0.43%
ETH % 17.55%
-0.91%
Coins
20.840
+16
Exchanges
830
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
sETH
3051
SETH
|
$1,796.06 | 0.06% | -0.8% | 1.97% |
30d 10.62%
60d 11.73%
90d 50.35%
|
Open $1,808.19
Low $1,784.66
High $1,810.64
|
$1.65M 921.00 SETH | - |
|
|
| 3052 |
Dash 2 Trade
3052
D2T
|
$0.029049 | 0.46% | 1.57% | 16.03% |
30d 56.18%
60d 176.59%
90d -30.14%
|
Open $0.029143
Low $0.028017
High $0.029585
|
$1.65M 56.85M D2T | - |
|
|
| 3053 |
Fasttoken
3053
FTN
|
$0.715265 | 0.12% | 0.29% | 5.76% |
30d 28.11%
60d 56.7%
90d 85.82%
|
Open $0.718779
Low $0.710907
High $0.718779
|
$1.64M 2.29M FTN | - |
|
|
| 3054 |
Echelon Prime
3054
PRIME
|
$1.55 | 1.84% | -12.34% | -23.06% |
30d -78.68%
60d -78.68%
90d -78.68%
|
Open $1.5826
Low $1.5214
High $1.7728
|
$1.64M 1.05M PRIME | - |
|
|
| 3055 |
CAW - A Hunters Dream
3055
CAW
|
$0.00000006 | -0.61% | 0.01% | 10.9% |
30d 3.11%
60d 29.27%
90d 69.51%
|
Open $0.00000006
Low $0.00000006
High $0.00000007
|
$1.64M 25.96T CAW | - |
|
|
| 3056 |
Wrapped Core
3056
WCORE
|
$1.75 | -1.42% | -10.6% | -15.02% |
30d -41.2%
60d -41.2%
90d -41.2%
|
Open $1.9534
Low $1.7277
High $1.9623
|
$1.63M 930.07K WCORE | - |
|
|
| 3057 |
Doge KaKi
3057
KAKI
|
$0.00000012 | 5.6% | 10.62% | -5.08% |
30d -69.26%
60d -28.88%
90d -28.88%
|
Open $0.00000010
Low $0.00000010
High $0.00000012
|
$1.62M 13.95T KAKI | - |
|
|
| 3058 |
Arbitrove Protocol
3058
TROVE
|
$0.034037 | -0.65% | -5.93% | -10.75% |
30d -1.67%
60d -45.98%
90d -45.98%
|
Open $0.035851
Low $0.034037
High $0.036787
|
$1.62M 47.48M TROVE | - |
|
|
| 3059 |
MeconCash
3059
MCH
|
$0.061249 | -0.55% | -3.54% | 24.44% |
30d 122.72%
60d 89.95%
90d 137.26%
|
Open $0.060660
Low $0.060568
High $0.063498
|
$1.59M 25.95M MCH | - |
|
|
| 3060 |
Tether EURt
3060
EURT
|
$1.0871 | - | 0.09% | -0.04% |
30d 2.53%
60d 0.02%
90d 2.09%
|
Open $1.0896
Low $1.0826
High $1.0896
|
$1.58M 1.45M EURT | - |
|
|
| 3061 |
The Debt Box
3061
DEBT
|
$16.06 | -0.04% | 0.29% | -0.68% |
30d -27.91%
60d -32.96%
90d -15.63%
|
Open $16.10
Low $16.01
High $16.58
|
$1.58M 98.07K DEBT | - |
|
|
| 3062 |
TON Crystal
3062
TONC
|
$2.08 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open $0.332013
Low $0.332013
High $0.347302
|
$1.57M - | - |
|
|
| 3063 |
MELD
3063
MELD
|
$0.017553 | -0.48% | -3.75% | -1.02% |
30d -3.15%
60d -25.45%
90d 13.05%
|
Open $0.018147
Low $0.017553
High $0.018237
|
$1.56M 89.10M MELD | - |
|
|
| 3064 |
QUINT
3064
QUINT
|
$1.2118 | -1.45% | -6.22% | -9.62% |
30d 0.84%
60d -18.5%
90d -0.91%
|
Open $1.3021
Low $1.2118
High $1.3021
|
$1.56M 1.29M QUINT | - |
|
|
| 3065 |
MEDIEUS
3065
MDUS
|
$0.033000 | 0.1% | 3.1% | -30.42% |
30d -3.54%
60d -3.54%
90d -3.54%
|
Open $0.031925
Low $0.031925
High $0.033744
|
$1.52M 45.92M MDUS | - |
|
|
| 3066 |
Absolute Sync
3066
AST
|
$57.81 | 0.03% | -1.7% | -1.29% |
30d 9.7%
60d 37.55%
90d 65.68%
|
Open $58.78
Low $57.81
High $58.81
|
$1.47M 25.42K AST | - |
|
|
| 3067 |
GM
3067
GM
|
$0.00000911 | -0.1% | -1.43% | 0.29% |
30d -26.44%
60d 77.11%
90d 152.24%
|
Open $0.00000906
Low $0.00000906
High $0.00000935
|
$1.45M 159.61B GM | - |
|
|
| 3068 |
Euler Finance
3068
EUL
|
$3.78 | -0.07% | 0.44% | 23.53% |
30d -56.29%
60d -29.18%
90d 3.78%
|
Open $3.8230
Low $3.7490
High $3.8751
|
$1.45M 384.75K EUL | - |
|
|
| 3069 |
MixTrust
3069
MIXTR
|
$0.001672 | -0.03% | -1.82% | -1.12% |
30d 33.09%
60d 139.54%
90d 176.62%
|
Open $0.001689
Low $0.001641
High $0.001717
|
$1.45M 868.06M MIXTR | - |
|
|
| 3070 |
Oath
3070
OATH
|
$0.265148 | -0.29% | -5.89% | -9.92% |
30d 25.51%
60d 212.47%
90d 208.2%
|
Open $0.279282
Low $0.265148
High $0.281742
|
$1.44M 5.44M OATH | - |
|
|
| 3071 |
Pocketnet
3071
PKOIN
|
$0.413080 | 2.21% | 1.45% | 1.9% |
30d -10.9%
60d 30.61%
90d 5.88%
|
Open $0.410362
Low $0.404350
High $0.413080
|
$1.42M 3.44M PKOIN | - |
|
|
| 3072 |
Fame Reward Plus
3072
FRP
|
$66.63 | 0.35% | -3.54% | -5.6% |
30d -8.05%
60d -19.8%
90d 19.9%
|
Open $68.38
Low $66.05
High $69.08
|
$1.41M 21.12K FRP | - |
|
|
| 3073 |
DataHighway
3073
DHX
|
$3.84 | - | -0.28% | -0.58% |
30d -1.28%
60d 54.2%
90d 60.54%
|
Open $3.8434
Low $3.8415
High $3.9169
|
$1.40M 365.13K DHX | - |
|
|
| 3074 |
FLEX
3074
FLEX
|
$2.86 | 0.03% | 0.13% | 49.89% |
30d 87.44%
60d 401.84%
90d 4514.84%
|
Open $2.6728
Low $2.6728
High $2.9177
|
$1.40M 489.47K FLEX | - |
|
|
| 3075 |
ADADOWN
3075
ADADOWN
|
$0.002248 | 0.61% | 5.04% | -1.48% |
30d -17.36%
60d -17.08%
90d -75.74%
|
Open $0.002162
Low $0.002140
High $0.002248
|
$1.39M 619.86M ADADOWN | - |
|
|
| 3076 |
Wrapped CRO
3076
WCRO
|
$0.068971 | -0.08% | 0.88% | -0.13% |
30d -12.95%
60d -15.85%
90d 19.6%
|
Open $0.068078
Low $0.068078
High $0.069170
|
$1.37M 19.83M WCRO | - |
|
|
| 3077 |
ZoidPay
3077
ZPAY
|
$0.073230 | -0.91% | 1.84% | 2.98% |
30d 3.57%
60d -22.88%
90d 67.82%
|
Open $0.069078
Low $0.069078
High $0.073971
|
$1.36M 18.61M ZPAY | - |
|
|
| 3078 |
Bit.Store
3078
STORE
|
$0.031863 | 0.37% | -3.06% | -4.89% |
30d -19.78%
60d 67.35%
90d 47.14%
|
Open $0.032898
Low $0.031341
High $0.032898
|
$1.35M 42.33M STORE | - |
|
|
| 3079 |
IguVerse
3079
IGU
|
$0.072248 | -0.19% | -1.72% | -12.77% |
30d -34.73%
60d -78.7%
90d -78.7%
|
Open $0.073120
Low $0.07220
High $0.074066
|
$1.34M 18.58M IGU | - |
|
|
| 3080 |
Bull BTC Club
3080
BBC
|
$0.015219 | 0.05% | -0.47% | -0.87% |
30d -2.28%
60d -49.24%
90d -26.95%
|
Open $0.015301
Low $0.015183
High $0.015449
|
$1.33M 87.71M BBC | - |
|
|
| 3081 |
hiMAYC
3081
HIMAYC
|
$0.151635 | 0.9% | 24.04% | 81.94% |
30d 4.42%
60d 274.95%
90d 580.82%
|
Open $0.125310
Low $0.119007
High $0.152462
|
$1.32M 8.69M HIMAYC | - |
|
|
| 3082 |
Squid Grow
3082
SQUIDGROW
|
$0.00000002 | 0.15% | 2.69% | -3.59% |
30d 22.92%
60d -13.89%
90d 60.81%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$1.32M 82.27T SQUIDGROW | - |
|
|
| 3083 |
KINE
3083
KINE
|
$0.067937 | 0.13% | -1.38% | -12.56% |
30d -33.46%
60d 30.94%
90d 52.29%
|
Open $0.067843
Low $0.067439
High $0.068890
|
$1.30M 19.19M KINE | - |
|
|
| 3084 |
Rollbit Coin
3084
RLB
|
$0.025025 | -0.97% | 10.45% | 12.22% |
30d -28.74%
60d 1074.71%
90d 1104.88%
|
Open $0.023247
Low $0.022656
High $0.028255
|
$1.30M 52.07M RLB | - |
|
|
| 3085 |
CANTO
3085
CANTO
|
$0.248889 | -0.58% | 0.86% | -8.77% |
30d -41.05%
60d -37.62%
90d 181.06%
|
Open $0.243507
Low $0.243507
High $0.257541
|
$1.30M 5.22M CANTO | - |
|
|
| 3086 |
AllianceBlock Nexera
3086
NXRA
|
$0.065655 | 0.77% | -5.86% | -14.54% |
30d 23.27%
60d 23.27%
90d 23.27%
|
Open $0.068010
Low $0.065655
High $0.071042
|
$1.29M 19.67M NXRA | - |
|
|
| 3087 |
Enegra (EGX)
3087
EGX
|
$184.43 | 0.12% | -5% | -0.75% |
30d -3.02%
60d 3.29%
90d 5.93%
|
Open $192.84
Low $184.43
High $195.38
|
$1.29M 7.00K EGX | - |
|
|
| 3088 |
VIDT Datalink
3088
VIDT
|
$0.033414 | -0.36% | -1.23% | -9.68% |
30d -91.67%
60d -86.07%
90d -84.78%
|
Open $0.038322
Low $0.037749
High $0.040018
|
$1.29M - | - |
|
|
| 3089 |
SuperCells Token
3089
SCT
|
$0.261431 | 0.02% | 2.38% | 85.18% |
30d 1277.25%
60d 1279.29%
90d 1279.29%
|
Open $0.250280
Low $0.250280
High $0.262307
|
$1.28M 4.88M SCT | - |
|
|
| 3090 |
Lunr Token
3090
LUNR
|
$0.131844 | 0.24% | -1.41% | -6.31% |
30d -8.19%
60d 4.85%
90d 29.23%
|
Open $0.134603
Low $0.131818
High $0.134603
|
$1.26M 9.58M LUNR | - |
|
|
| 3091 |
MMPRO Token
3091
MMPRO
|
$0.247687 | -9.67% | -2.13% | 2.61% |
30d 50.68%
60d 131.11%
90d 277.78%
|
Open $0.253796
Low $0.247687
High $0.272350
|
$1.26M 5.09M MMPRO | - |
|
|
| 3092 |
STEM
3092
STEMX
|
$0.009473 | 0.02% | -0.69% | 6.69% |
30d 15.62%
60d -1.53%
90d -10.85%
|
Open $0.009549
Low $0.009473
High $0.009549
|
$1.25M 132.31M STEMX | - |
|
|
| 3093 |
Dogai
3093
DOGAI
|
$0.00000016 | 0.74% | 10.33% | -7.35% |
30d -40.26%
60d -40.26%
90d -40.26%
|
Open $0.00000015
Low $0.00000014
High $0.00000016
|
$1.25M 7.88T DOGAI | - |
|
|
| 3094 |
PEGONetwork
3094
OSK-DAO
|
$9.42 | -0.88% | -5.26% | -17.12% |
30d -31.12%
60d -46.05%
90d -36.79%
|
Open $10.03
Low $9.423
High $10.03
|
$1.25M 132.62K OSK-DAO | - |
|
|
| 3095 |
SafeMoon v2
3095
SFM
|
$0.000206 | - | 4.97% | -11.75% |
30d -16.49%
60d -21.35%
90d -8.59%
|
Open $0.000196
Low $0.000164
High $0.000212
|
$1.25M 6.05B SFM | - |
|
|
| 3096 |
Dopex Rebate Token
3096
RDPX
|
$30.11 | -0.08% | -6.35% | -20.23% |
30d -15.54%
60d -37.87%
90d -6.06%
|
Open $32.28
Low $29.41
High $32.34
|
$1.22M 40.48K RDPX | - |
|
|
| 3097 |
ADAUP
3097
ADAUP
|
$0.422985 | -0.92% | -7.84% | 1.91% |
30d 3.4%
60d -21.54%
90d 127.49%
|
Open $0.452144
Low $0.422985
High $0.459007
|
$1.22M 2.88M ADAUP | - |
|
|
| 3098 |
Kwenta
3098
KWENTA
|
$553.54 | 0.04% | 5.73% | 1.58% |
30d 30.72%
60d 229.8%
90d 256.98%
|
Open $521.85
Low $521.00
High $553.99
|
$1.21M 2.19K KWENTA | - |
|
|
| 3099 |
Manifold Finance
3099
FOLD
|
$27.97 | -0.1% | -2.22% | 29.12% |
30d 51.2%
60d 13.96%
90d 145.74%
|
Open $27.30
Low $27.30
High $30.06
|
$1.20M 42.88K FOLD | - |
|
|
| 3100 |
SIGN / SIGNIN
3100
SIGN
|
$0.036675 | 0.01% | -6.45% | -6.53% |
30d -53.89%
60d -42.88%
90d -42.47%
|
Open $0.037157
Low $0.036675
High $0.039205
|
$1.19M 32.37M SIGN | - |
|
20.840 Coins Monitored - Page 62 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.