Market Cap $2.81T
-0.44%
Volume 24h $89.26B
-44.85%
BTC % 59.61%
-0.3%
ETH % 6.82%
0.58%
Coins
31.653
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
The Libertarian Dog
3051
LIBERTA
|
$0.000200 | 17.18% | -15.21% | 16.47% |
30d
-19.23%
60d
17.01%
90d
-1.24%
|
Open $0.00021049
Low $0.00017066
High $0.00023587
|
$46.25K 231.24M LIBERTA | $119.99K |
|
||
| 3052 |
Verify
3052
CRED
|
$0.007573 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
$0 - | $102.30K |
|
||
| 3053 |
Ponchiqs
3053
PONCH
|
$0.003277 | 4.13% | 37.01% | 25.03% |
30d
-78.38%
60d
-93.37%
90d
-97.82%
|
Open $0.00259895
Low $0.00211899
High $0.00327728
|
$153.93K 46.97M PONCH | $106.34K |
|
||
| 3054 |
vSlice
3054
VSL
|
$0.003045 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
$0 - | $101.68K |
|
||
| 3055 |
Kangal
3055
KANGAL
|
$0.00000102 | 0.31% | 0.75% | 0.68% |
30d
-21.14%
60d
-41.31%
90d
-53.45%
|
Open $0.000001012
Low $0.000001009
High $0.000001022
|
- - | $101.97K |
|
||
| 3056 |
BlueCoin
3056
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $101.17K |
|
||
| 3057 |
OneRare
3057
ORARE
|
$0.001999 | - | - | - |
30d
-
60d
-
90d
-60.92%
|
Open $0.00199934
Low $0.00199934
High $0.00199934
|
$677.00 339.03K ORARE | $101.07K |
|
||
| 3058 |
SYNTHR
3058
SYNTH
|
$0.000642 | 0.03% | -6.08% | -45.21% |
30d
-88.46%
60d
-92.73%
90d
-98.16%
|
Open $0.00071604
Low $0.00064065
High $0.00078786
|
$598.03K 930.84M SYNTH | $99.96K |
|
||
| 3059 |
Razor Network
3059
RAZOR
|
$0.000304 | - | -0.03% | 4.46% |
30d
-73.45%
60d
-81.08%
90d
-84.35%
|
Open $0.00030416
Low $0.00030389
High $0.00030416
|
- - | $99.75K |
|
||
| 3060 |
Eggdog
3060
EGG
|
$0.000105 | - | 9.98% | 4.71% |
30d
8.09%
60d
-33.14%
90d
-70.37%
|
Open $0.00009579
Low $0.00009579
High $0.00010542
|
$456.00 4.33M EGG | $99.66K |
|
||
| 3061 |
VIX777
3061
VIX
|
$0.000111 | - | -8.33% | -16.64% |
30d
-30.26%
60d
-62.88%
90d
-90.23%
|
Open $0.00011928
Low $0.00011074
High $0.00012081
|
- - | $99.32K |
|
||
| 3062 |
Heroes Chained
3062
HEC
|
$0.001810 | - | -1.64% | 4.66% |
30d
-33.68%
60d
-58.11%
90d
-77.41%
|
Open $0.00184009
Low $0.00179963
High $0.00184009
|
$63.70K 35.20M HEC | $99.27K |
|
||
| 3063 |
BoringDAO (New)
3063
BORING
|
$0.000093 | -0.02% | 0.08% | - |
30d
-5.84%
60d
-33.05%
90d
-49.93%
|
Open $0.00009335
Low $0.0000932
High $0.00009371
|
$67.81K 725.41M BORING | $99.09K |
|
||
| 3064 |
Real Games
3064
RG
|
$0.000068 | 3.04% | 3.03% | 16.47% |
30d
-49.99%
60d
-90.25%
90d
-95.73%
|
Open $0.00006568
Low $0.00006568
High $0.00006799
|
$19.00 280.77K RG | $102.00K |
|
||
| 3065 |
Chronicle
3065
XNL
|
$0.002059 | - | 0.93% | -6.33% |
30d
-27.07%
60d
-56.79%
90d
-73.57%
|
Open $0.00204006
Low $0.00203949
High $0.0021199
|
$65.59K 31.85M XNL | $98.93K |
|
||
| 3066 |
Idavoll Network
3066
IDV
|
$0.000111 | 3.64% | 8.08% | 54.65% |
30d
47.53%
60d
16.36%
90d
-15.04%
|
Open $0.0001024
Low $0.00010119
High $0.00011068
|
$64.86K 585.99M IDV | $102.30K |
|
||
| 3067 |
Leeds United Fan Token
3067
LUFC
|
$0.035039 | 0.01% | 4.41% | 3.67% |
30d
-11.28%
60d
-7.21%
90d
-39.71%
|
Open $0.033319
Low $0.033319
High $0.035283
|
$56.47K 1.61M LUFC | $98.61K |
|
||
| 3068 |
Carboncoin
3068
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-1.37%
|
Open $0.0009692
Low $0.0009692
High $0.0009692
|
$0 - | $98.11K |
|
||
| 3069 |
Swerve
3069
SWRV
|
$0.005351 | 1.16% | 5.71% | 46.75% |
30d
21.44%
60d
5.62%
90d
-28.68%
|
Open $0.00503403
Low $0.00503403
High $0.0062146
|
$68.72K 12.84M SWRV | $99.02K |
|
||
| 3070 |
Woonkly Power
3070
WOOP
|
$0.000427 | 0.02% | -0.2% | -15.62% |
30d
-20.75%
60d
-10.16%
90d
-69.91%
|
Open $0.00042747
Low $0.00042706
High $0.00042863
|
$578.00 1.35M WOOP | $97.65K |
|
||
| 3071 |
Refereum
3071
RFR
|
$0.000020 | 0.04% | 0.96% | -13.18% |
30d
-4.26%
60d
-32.59%
90d
-26.51%
|
Open $0.00001934
Low $0.00001925
High $0.00001951
|
$71.96K 3.69B RFR | $97.57K |
|
||
| 3072 |
Sunny Aggregator
3072
SUNNY
|
$0.000017 | 0.02% | 2.61% | -2.46% |
30d
-12.15%
60d
-25.33%
90d
-25.07%
|
Open $0.00001631
Low $0.00001593
High $0.00001654
|
$159.14K 9.63B SUNNY | $97.46K |
|
||
| 3073 |
Virtue Poker
3073
VPP
|
$0.000923 | 1.7% | -4.38% | -15.29% |
30d
-30.87%
60d
-27.23%
90d
-69.42%
|
Open $0.00096339
Low $0.00089184
High $0.00096936
|
$1.07K 1.16M VPP | $98.70K |
|
||
| 3074 |
Sapo Concho
3074
CONCHO
|
$0.000096 | -1.23% | 6.81% | 24.23% |
30d
-47.4%
60d
-35.29%
90d
-81.55%
|
Open $0.00008964
Low $0.00008929
High $0.0000976
|
$1.74K 18.23M CONCHO | $95.56K |
|
||
| 3075 |
Yacoin
3075
YAC
|
$0.000795 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00070251
Low $0.00069286
High $0.00079478
|
$0 - | $96.74K |
|
||
| 3076 |
Unido EP
3076
UDO
|
$0.000926 | -2.97% | -8.4% | -18.33% |
30d
2.78%
60d
-33.31%
90d
-8.84%
|
Open $0.00101204
Low $0.00091874
High $0.0010195
|
$77.80K 84.01M UDO | $93.59K |
|
||
| 3077 |
Earn Network
3077
EARN
|
$0.000023 | 1.3% | -2.23% | -32.24% |
30d
-6.83%
60d
-75.67%
90d
-79.76%
|
Open $0.0000227
Low $0.00002173
High $0.00002361
|
$55.39K 2.41B EARN | $97.10K |
|
||
| 3078 |
Float Protocol - Bank
3078
FLOATP
|
$0.293777 | - | - | - |
30d
-12.7%
60d
-36.11%
90d
-42.97%
|
Open $0.293777
Low $0.293777
High $0.293777
|
- - | $95.11K |
|
||
| 3079 |
Cat Token
3079
CATTK
|
$0.014551 | - | - | -21.32% |
30d
-41.27%
60d
-57.06%
90d
-67.72%
|
Open $0.014551
Low $0.014551
High $0.014551
|
- - | $94.98K |
|
||
| 3080 |
smiling dolphin
3080
MIHARU
|
$0.000093 | -2.05% | -3.11% | 14.49% |
30d
-59.37%
60d
-71.69%
90d
-90.72%
|
Open $0.00009302
Low $0.00009297
High $0.00009699
|
$130.60K 1.40B MIHARU | $93.00K |
|
||
| 3081 |
ArtWallet
3081
1ART
|
$0.000782 | 18.14% | -17.68% | -64.75% |
30d
20.06%
60d
-49.91%
90d
-80.87%
|
Open $0.00098068
Low $0.00062929
High $0.00098068
|
$71.61K 91.57M 1ART | $112.15K |
|
||
| 3082 |
Pepemon Pepeballs
3082
PPBLZ
|
$6.78 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$4.00 - | $94.92K |
|
||
| 3083 |
Rug World Assets
3083
RWA
|
$0.009938 | - | -0.02% | -45.95% |
30d
-37.51%
60d
-68.32%
90d
-74.04%
|
Open $0.017272
Low $0.00985818
High $0.017272
|
- - | $94.39K |
|
||
| 3084 |
UniX Gaming
3084
UNIX
|
$0.000340 | - | - | -9.12% |
30d
-22.55%
60d
-23.5%
90d
-67.91%
|
Open $0.00033999
Low $0.00033999
High $0.00033999
|
- - | $94.37K |
|
||
| 3085 |
URANUS
3085
ANUS
|
$0.000012 | - | -0.11% | 5.36% |
30d
-11%
60d
-1.25%
90d
-80.4%
|
Open $0.00001155
Low $0.00001153
High $0.00001165
|
- - | $94.09K |
|
||
| 3086 |
Oxygen
3086
OXYG
|
$0.002310 | 0.01% | -1.01% | -9.71% |
30d
-28.31%
60d
-22.37%
90d
-44.18%
|
Open $0.00231322
Low $0.00229178
High $0.00234246
|
$328.10K 142.06M OXYG | $93.98K |
|
||
| 3087 |
ASPO World
3087
ASPO
|
$0.001172 | - | 0.17% | 0.34% |
30d
-4.34%
60d
-13.16%
90d
-25.92%
|
Open $0.00116991
Low $0.00116991
High $0.00117221
|
- - | $93.68K |
|
||
| 3088 |
ONE PUNCH CAT
3088
PUNCH
|
$0.000107 | -0.02% | 1.8% | 83.15% |
30d
67.08%
60d
-4.27%
90d
-76.61%
|
Open $0.00010525
Low $0.00010525
High $0.00010757
|
$126.90K 1.18B PUNCH | $93.59K |
|
||
| 3089 |
DogemonGo
3089
DOGO
|
$0.00000089 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$8.00 - | $93.27K |
|
||
| 3090 |
APES
3090
APES
|
$0.000092 | - | 17.54% | -7.42% |
30d
30.03%
60d
-8.61%
90d
-57.53%
|
Open $0.00007819
Low $0.00007819
High $0.0000973
|
$565.00 6.13M APES | $92.30K |
|
||
| 3091 |
Clube Atlético Mineiro Fan Token
3091
GALO
|
$0.033995 | -0.28% | 2.09% | -0.26% |
30d
3%
60d
-60.38%
90d
-76.23%
|
Open $0.0335
Low $0.033396
High $0.034194
|
$67.55K 1.99M GALO | $91.70K |
|
||
| 3092 |
Medusa
3092
MEDUSA
|
$0.000458 | - | - | -6.56% |
30d
-13.79%
60d
-32.21%
90d
-61.9%
|
Open $0.00045816
Low $0.00045816
High $0.00045816
|
- - | $91.63K |
|
||
| 3093 |
Ravencoin Classic
3093
RVC
|
$0.00000610 | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Open $0.000006098
Low $0.000006098
High $0.000006098
|
$264.00 43.30M RVC | $91.61K |
|
||
| 3094 |
Scry.info
3094
DDD
|
$0.000208 | -0.05% | 2.04% | -0.78% |
30d
-31.38%
60d
-41.13%
90d
-53.53%
|
Open $0.0002037
Low $0.00020362
High $0.00020809
|
$65.85K 316.64M DDD | $91.57K |
|
||
| 3095 |
ISLAMICOIN
3095
ISLAMI
|
$0.000032 | - | - | -63.69% |
30d
-63.69%
60d
-63.69%
90d
-63.37%
|
Open $0.0000317
Low $0.0000317
High $0.0000317
|
- - | $91.47K |
|
||
| 3096 |
Castle of Blackwater
3096
COBE
|
$0.011898 | 1.7% | 1.62% | 4.33% |
30d
-27.38%
60d
-51.83%
90d
-72.11%
|
Open $0.011708
Low $0.01161
High $0.011898
|
$7.23K 607.38K COBE | $92.91K |
|
||
| 3097 |
PYRIN
3097
PYI
|
$0.000239 | 0.14% | -0.78% | 0.37% |
30d
-0.76%
60d
-25.04%
90d
-56.01%
|
Open $0.0002399
Low $0.00023716
High $0.00024228
|
$22.53K 94.08M PYI | $91.31K |
|
||
| 3098 |
Legends of Elysium
3098
LOE
|
$0.006871 | 4.08% | -16.52% | -14.82% |
30d
-35.92%
60d
-43.67%
90d
-56.55%
|
Open $0.00680837
Low $0.0062623
High $0.00965573
|
$162.73K 23.68M LOE | $94.57K |
|
||
| 3099 |
Defina Finance
3099
FINA
|
$0.000929 | - | 0.05% | -35.8% |
30d
-45.97%
60d
-52.76%
90d
-51.56%
|
Open $0.00092856
Low $0.00092581
High $0.00093131
|
$828.00 - | $90.78K |
|
||
| 3100 |
KING
3100
KING
|
$0.00000973 | - | -0.06% | 3.72% |
30d
-18.79%
60d
-18.39%
90d
-38.42%
|
Open $0.000009739
Low $0.000009733
High $0.000009787
|
- - | $90.23K |
|
31.653 Coins Monitored - Page
62 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.