Cap Mercado $852.19B
-2.48%
Volumen 24h $89.72B
20.94%
BTC % 36.59%
0.6%
ETH % 16.82%
-0.89%
Monedas
19.686
+2
Exchanges
813
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
HistoryDAO
3051
HAO
|
$0.010654 | - | -0.14% | 6.2% |
30d 7.36%
60d -32.15%
90d -32.15%
|
Apert. $0.010703
Min. $0.010281
Máx. $0.010748
|
$2.50M 234.73M HAO | - |
|
|
| 3052 |
XEN Crypto
3052
XEN
|
$0.00000648 | 0.75% | 2.2% | 7.97% |
30d -17.13%
60d -99.89%
90d -99.89%
|
Apert. $0.00000635
Min. $0.00000634
Máx. $0.00000750
|
$2.47M 380.97B XEN | - |
|
|
| 3053 |
EscoinToken
3053
ELG
|
$3.25 | -0.01% | -0.24% | 0.08% |
30d 2.21%
60d 3.07%
90d 4.59%
|
Apert. $3.2575
Min. $3.2260
Máx. $3.2624
|
$2.40M 737.01K ELG | - |
|
|
| 3054 |
Satoshi Island
3054
STC
|
$0.520218 | 1.68% | -0.91% | -6.27% |
30d -40.21%
60d -55.22%
90d -78.14%
|
Apert. $0.525726
Min. $0.510018
Máx. $0.538407
|
$2.20M 4.24M STC | - |
|
|
| 3055 |
ApeX Protocol
3055
APEX
|
$0.328222 | -0.33% | 2.49% | -20.85% |
30d -33.77%
60d -11.96%
90d 39.78%
|
Apert. $0.323039
Min. $0.314658
Máx. $0.343353
|
$2.25M 6.87M APEX | - |
|
|
| 3056 |
Bitkub Coin
3056
KUB
|
$1.88 | -0.29% | -3.65% | -0.25% |
30d 57.26%
60d 43.29%
90d 32.6%
|
Apert. $1.9674
Min. $1.8759
Máx. $1.9674
|
$2.17M 1.15M KUB | - |
|
|
| 3057 |
MAI / miMatic
3057
MIMATIC
|
$0.9908 | -0.11% | -0.1% | 0.12% |
30d -0.28%
60d -0.14%
90d -0.21%
|
Apert. $0.9911
Min. $0.9901
Máx. $0.9930
|
$2.23M 2.25M MIMATIC | - |
|
|
| 3058 |
GetKicks
3058
KICKS
|
$0.001351 | -0.27% | -3.18% | -20.15% |
30d -71.5%
60d -95.98%
90d -95.98%
|
Apert. $0.001388
Min. $0.001349
Máx. $0.001402
|
$2.23M 1.65B KICKS | - |
|
|
| 3059 |
Media Network
3059
MEDIA
|
$21.67 | -0.49% | -7.42% | -17.18% |
30d 235.73%
60d 192.91%
90d 133.22%
|
Apert. $23.51
Min. $21.37
Máx. $23.51
|
$1.47M 67.83K MEDIA | - |
|
|
| 3060 |
RED Token
3060
RED
|
$0.000858 | 1.7% | 2.86% | -2.93% |
30d -71.17%
60d -92.63%
90d -92.19%
|
Apert. $0.000838
Min. $0.000832
Máx. $0.000869
|
$2.19M 2.55B RED | - |
|
|
| 3061 |
SymVerse
3061
SYM
|
$0.007743 | -9.03% | -24.04% | -29.23% |
30d -36.89%
60d -8.04%
90d -32.04%
|
Apert. $0.009958
Min. $0.007245
Máx. $0.011370
|
$2.14M 275.80M SYM | - |
|
|
| 3062 |
The Paradox Metaverse
3062
PARADOX
|
$0.055070 | -1.55% | 10.95% | 11.39% |
30d -50.98%
60d -50.98%
90d -50.98%
|
Apert. $0.052943
Min. $0.049476
Máx. $0.062744
|
$2.16M 39.29M PARADOX | - |
|
|
| 3063 |
Beldex
3063
BDX
|
$0.044413 | 0.11% | -1.96% | -2.62% |
30d -14.53%
60d -16.82%
90d -24.79%
|
Apert. $0.045283
Min. $0.044160
Máx. $0.045377
|
$2.28M 51.36M BDX | - |
|
|
| 3064 |
CanaryX
3064
CNYX
|
$0.002104 | 4.8% | 2.82% | 4.23% |
30d -2.43%
60d 12.95%
90d 2.14%
|
Apert. $0.002185
Min. $0.001970
Máx. $0.002193
|
$2.10M 997.01M CNYX | - |
|
|
| 3065 |
AladdinDAO
3065
ALD
|
$0.037523 | 0.11% | -1.74% | 2.49% |
30d -36.5%
60d -28.7%
90d -36.3%
|
Apert. $0.038131
Min. $0.037383
Máx. $0.038230
|
$2.02M 53.90M ALD | - |
|
|
| 3066 |
Wrapped Elrond
3066
WEGLD
|
$42.11 | -0.22% | -3.13% | 3.43% |
30d -25.62%
60d -10.84%
90d -23.35%
|
Apert. $43.75
Min. $41.48
Máx. $43.75
|
$1.94M 46.09K WEGLD | - |
|
|
| 3067 |
Orbler
3067
ORBR
|
$15.42 | 0.19% | -2.35% | 41.98% |
30d 175.02%
60d 88.4%
90d 17.64%
|
Apert. $15.67
Min. $15.39
Máx. $15.89
|
$1.91M 124.03K ORBR | - |
|
|
| 3068 |
WeBuy
3068
WE
|
$13.35 | -0.1% | 16.13% | 21.35% |
30d 163.34%
60d 154.02%
90d 125.82%
|
Apert. $11.64
Min. $11.32
Máx. $14.19
|
$1.90M 142.16K WE | - |
|
|
| 3069 |
BOB
3069
BOB
|
$1.0001 | -0.02% | - | 0.03% |
30d 0.04%
60d 0.04%
90d 0.11%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0005
|
$1.82M 1.82M BOB | - |
|
|
| 3070 |
NYM
3070
NYM
|
$0.187973 | 0.82% | -1.68% | 0.55% |
30d -33.96%
60d -34.25%
90d -40.15%
|
Apert. $0.193624
Min. $0.186441
Máx. $0.193624
|
$1.80M 9.60M NYM | - |
|
|
| 3071 |
LINKDOWN
3071
LINKDOWN
|
$0.002955 | 0.4% | 10.22% | -34.98% |
30d -45%
60d -48.01%
90d -68.69%
|
Apert. $0.002677
Min. $0.002639
Máx. $0.003205
|
$1.80M 610.10M LINKDOWN | - |
|
|
| 3072 |
ETHDOWN
3072
ETHDOWN
|
$1.2572 | -0.14% | 10.6% | -11.2% |
30d 88.86%
60d 10.41%
90d 35.57%
|
Apert. $1.1522
Min. $1.1279
Máx. $1.2722
|
$1.81M 1.44M ETHDOWN | - |
|
|
| 3073 |
Pikaster
3073
MLS
|
$0.200886 | -3.1% | -7.95% | -53.1% |
30d -20.41%
60d 33.35%
90d -30.54%
|
Apert. $0.224611
Min. $0.200886
Máx. $0.233252
|
$1.84M 9.14M MLS | - |
|
|
| 3074 |
P2P Solutions Foundation
3074
P2PS
|
$38.55 | 0.07% | -3.57% | 16.66% |
30d 5.59%
60d 36.14%
90d 69.15%
|
Apert. $39.86
Min. $38.35
Máx. $40.05
|
$1.81M 46.87K P2PS | - |
|
|
| 3075 |
LEMONCHAIN
3075
LEMC
|
$0.951259 | -0.2% | -4.65% | 0.57% |
30d -36.05%
60d -41.18%
90d -46.78%
|
Apert. $0.9941
Min. $0.951259
Máx. $1.0103
|
$1.69M 1.78M LEMC | - |
|
|
| 3076 |
Lovely Inu
3076
LOVELY
|
$0.00000007 | 0.45% | 1.44% | 10.01% |
30d -29.09%
60d -42.34%
90d -55.09%
|
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$1.71M 24.36T LOVELY | - |
|
|
| 3077 |
Revoland Token
3077
REVO
|
$0.261835 | -0.09% | -2.41% | -7.76% |
30d -19.69%
60d -30.4%
90d -54.04%
|
Apert. $0.271522
Min. $0.254028
Máx. $0.278456
|
$1.70M 6.51M REVO | - |
|
|
| 3078 |
Lido for Solana
3078
STSOL
|
$14.42 | -0.18% | -6.09% | 14.24% |
30d -58.95%
60d -59.63%
90d -58.18%
|
Apert. $15.34
Min. $13.77
Máx. $15.40
|
$1.70M 118.01K STSOL | - |
|
|
| 3079 |
Wrapped Huobi Token
3079
WHT
|
$6.32 | -0.81% | -10.17% | 32.12% |
30d -28.27%
60d 43.15%
90d 28.5%
|
Apert. $7.106
Min. $6.296
Máx. $7.210
|
$1.70M 269.61K WHT | - |
|
|
| 3080 |
Octopus Network
3080
OCT
|
$0.197888 | 0.02% | -0.44% | -1% |
30d -32.81%
60d -38.45%
90d -48.71%
|
Apert. $0.199041
Min. $0.197364
Máx. $0.200199
|
$1.65M 8.32M OCT | - |
|
|
| 3081 |
Gains Network
3081
GNS
|
$3.93 | -0.05% | -0.92% | 20.78% |
30d -0.36%
60d 115.64%
90d 132.69%
|
Apert. $3.9621
Min. $3.8634
Máx. $4.0017
|
$1.62M 412.71K GNS | - |
|
|
| 3082 |
Race Kingdom
3082
ATOZ
|
$0.210043 | -0.11% | -4.34% | 26.71% |
30d -23.48%
60d 65.79%
90d 247.76%
|
Apert. $0.219315
Min. $0.209099
Máx. $0.219952
|
$1.67M 7.96M ATOZ | - |
|
|
| 3083 |
Opyn Squeeth
3083
OSQTH
|
$56.13 | 0.14% | -7.29% | 6.14% |
30d -50.03%
60d -30.58%
90d -56.87%
|
Apert. $59.87
Min. $55.74
Máx. $60.81
|
$1.65M 29.38K OSQTH | - |
|
|
| 3084 |
Evmos
3084
EVMOS
|
$0.641594 | 0.87% | -13.58% | -34.08% |
30d -70.27%
60d -63.24%
90d -73.92%
|
Apert. $0.763653
Min. $0.636042
Máx. $0.763653
|
$1.61M 2.51M EVMOS | - |
|
|
| 3085 |
KINE
3085
KINE
|
$0.058927 | 0.2% | -2.48% | -8.42% |
30d -20.34%
60d -10.56%
90d -31.99%
|
Apert. $0.061197
Min. $0.057256
Máx. $0.061197
|
$1.56M 26.43M KINE | - |
|
|
| 3086 |
MetaOctagon
3086
MOTG
|
$0.561201 | -1.03% | -0.06% | -1.06% |
30d -17.55%
60d 7.18%
90d -0.62%
|
Apert. $0.561786
Min. $0.555480
Máx. $0.579094
|
$1.53M 2.73M MOTG | - |
|
|
| 3087 |
RUSH COIN
3087
RUSH
|
$0.003769 | 1.41% | 2.07% | 1.13% |
30d -16.77%
60d -39.47%
90d -54.98%
|
Apert. $0.003727
Min. $0.003692
Máx. $0.003788
|
$1.63M 432.24M RUSH | - |
|
|
| 3088 |
Fracton Protocol
3088
FT
|
$2.18 | -1.79% | 12.85% | 20.97% |
30d 38.98%
60d 2.88%
90d 57.19%
|
Apert. $1.9258
Min. $1.8772
Máx. $2.2553
|
$1.49M 682.11K FT | - |
|
|
| 3089 |
Elan
3089
ELAN
|
$1.2349 | 0.86% | 1.43% | 34.32% |
30d -11.24%
60d -8.69%
90d -8.69%
|
Apert. $1.2427
Min. $1.2120
Máx. $1.2427
|
$1.59M 1.28M ELAN | - |
|
|
| 3090 |
PayProtocol Paycoin
3090
PCI
|
$0.241990 | -0.37% | -2.69% | 0.23% |
30d -13.84%
60d -14.1%
90d -27.21%
|
Apert. $0.244988
Min. $0.241990
Máx. $0.263782
|
$1.52M 6.29M PCI | - |
|
|
| 3091 |
ANIVERSE
3091
ANV
|
$0.092385 | -0.41% | -1.73% | -0.44% |
30d -26.46%
60d -20.68%
90d -66.29%
|
Apert. $0.091312
Min. $0.090639
Máx. $0.095912
|
$1.56M 16.84M ANV | - |
|
|
| 3092 |
XRPDOWN
3092
XRPDOWN
|
$0.000277 | 1.07% | 15.82% | -24.82% |
30d 8.37%
60d -22.26%
90d -70.39%
|
Apert. $0.000249
Min. $0.000238
Máx. $0.000283
|
$1.51M 5.45B XRPDOWN | - |
|
|
| 3093 |
Olympus v2
3093
OHM
|
$8.14 | -0.21% | -0.35% | -3.89% |
30d -21.45%
60d -24.75%
90d -33.08%
|
Apert. $8.073
Min. $7.896
Máx. $8.170
|
$1.53M 188.26K OHM | - |
|
|
| 3094 |
Cryptonex
3094
CNX
|
$10.41 | -1.14% | -5.71% | -71.33% |
30d -
60d -
90d -
|
Apert. $1.5143
Min. $1.3679
Máx. $1.5288
|
$1.51M - | - |
|
|
| 3095 |
Frutti Dino
3095
FDT
|
$0.130631 | -0.08% | -0.37% | 0.25% |
30d -0.26%
60d -36.99%
90d -36.99%
|
Apert. $0.131065
Min. $0.130631
Máx. $0.132090
|
$1.39M 10.66M FDT | - |
|
|
| 3096 |
Okratech Token
3096
ORT
|
$0.006818 | 2.21% | 1.21% | -24.29% |
30d -21.15%
60d -39.28%
90d 177.23%
|
Apert. $0.006313
Min. $0.006313
Máx. $0.007291
|
$1.38M 202.77M ORT | - |
|
|
| 3097 |
Evulus Token
3097
EVU
|
$0.133294 | -0.15% | -4.32% | 2.19% |
30d -23.42%
60d 31.96%
90d 73.55%
|
Apert. $0.139310
Min. $0.131856
Máx. $0.141434
|
$1.44M 10.79M EVU | - |
|
|
| 3098 |
Pastel
3098
PSL
|
$0.000530 | 1.28% | -2.36% | -12.93% |
30d -39.48%
60d -51.91%
90d -33.87%
|
Apert. $0.000544
Min. $0.000503
Máx. $0.000548
|
$1.46M 2.75B PSL | - |
|
|
| 3099 |
LunaGens
3099
LUNG
|
$0.001357 | 0.2% | -8.43% | 1.03% |
30d -31.54%
60d -7.79%
90d -23.54%
|
Apert. $0.001470
Min. $0.001316
Máx. $0.001485
|
$1.49M 1.10B LUNG | - |
|
|
| 3100 |
Tari World
3100
TARI
|
$26.55 | 0.12% | 0.56% | -0.23% |
30d 0.19%
60d -0.36%
90d -28.66%
|
Apert. $26.42
Min. $26.30
Máx. $27.20
|
$1.45M 54.46K TARI | - |
|
19.686 Monedas Monitoreadas - Página 62 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.