Cap Mercado $2.47T
0.5%
Volumen 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
FinNexus
3051
FNX
|
$0.000084 | - | - | 1.84% |
30d -1.92%
60d -1.65%
90d 10.96%
|
Apert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$397.00 - | $2.89K |
|
|
| 3052 |
e-Chat
3052
ECHT
|
$0.000150 | 0.71% | 3.19% | 14.15% |
30d -
60d -
90d -
|
Apert. $0.00037424
Min. $0.00037424
Máx. $0.00037424
|
$3.00 - | $2.88K |
|
|
| 3053 |
Welltrado
3053
WTL
|
$0.000071 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00007147
Min. $0.00007133
Máx. $0.00007187
|
$0 - | $2.86K |
|
|
| 3054 |
Meeb Master
3054
MEEB
|
$0.005279 | - | - | 0.41% |
30d -60.96%
60d -83.08%
90d -86.51%
|
Apert. $0.075533
Min. $0.075533
Máx. $0.075533
|
$16.00 - | $2.80K |
|
|
| 3055 |
Speedcash
3055
SCS
|
$0.004450 | -0.16% | -0.88% | -0.25% |
30d -7.78%
60d 4.23%
90d 32.87%
|
Apert. $0.00440055
Min. $0.00440055
Máx. $0.00455295
|
$0 - | $2.77K |
|
|
| 3056 |
Veltor
3056
VLT
|
$0.004450 | -0.17% | -0.88% | -0.25% |
30d -7.78%
60d -30.5%
90d -11.41%
|
Apert. $0.00502862
Min. $0.00444966
Máx. $0.00509671
|
$16.00 - | $2.75K |
|
|
| 3057 |
BiShares
3057
BISON
|
$0.006272 | - | - | 3.26% |
30d -28.71%
60d -46.42%
90d -21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$7.00 - | $2.71K |
|
|
| 3058 |
OsmiumCoin
3058
OS76
|
$0.003004 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00302373
Min. $0.00299548
Máx. $0.00305045
|
$0 - | $2.69K |
|
|
| 3059 |
NestEGG Coin
3059
NEEG
|
$0.000063 | -0.38% | -1.1% | -1.27% |
30d -7.89%
60d 18.62%
90d 51.38%
|
Apert. $0.00006318
Min. $0.00006318
Máx. $0.00006498
|
- - | $2.68K |
|
|
| 3060 |
AVME
3060
AVME
|
$0.000411 | 0.11% | -1.15% | -62.97% |
30d -34.65%
60d -35.34%
90d -33.03%
|
Apert. $0.00040915
Min. $0.00040915
Máx. $0.00042136
|
$2.00 - | $2.65K |
|
|
| 3061 |
SproutsExtreme
3061
SPEX
|
$0.00000090 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000000908
Min. $0.000000903
Máx. $0.000000915
|
$0 - | $2.59K |
|
|
| 3062 |
Ink Protocol
3062
XNK
|
$0.00000598 | - | - | -2.87% |
30d -18.34%
60d -24.66%
90d -24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $2.56K |
|
|
| 3063 |
Finance Blocks
3063
FBX
|
$0.000285 | -0.02% | -1.01% | -5.06% |
30d 2.54%
60d -13.87%
90d -7.21%
|
Apert. $0.00028784
Min. $0.00028493
Máx. $0.00028808
|
$11.55K 40.55M FBX | $2.53K |
|
|
| 3064 |
CryptoWorldX Token
3064
CWXT
|
$0.000042 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00004182
Min. $0.00004182
Máx. $0.0000419
|
$0 - | $2.50K |
|
|
| 3065 |
Chronos
3065
CRX
|
$0.000033 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00003186
Min. $0.0000317
Máx. $0.00003259
|
$0 - | $2.40K |
|
|
| 3066 |
BenjiRolls
3066
BENJI
|
$0.000118 | 2.4% | 6.88% | 36.29% |
30d -
60d -
90d -
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $2.40K |
|
|
| 3067 |
PLNcoin
3067
PLNC
|
$0.000636 | -0.16% | -0.89% | -0.25% |
30d -7.78%
60d 19.13%
90d 51.85%
|
Apert. $0.00062865
Min. $0.00062865
Máx. $0.00065042
|
$0 - | $2.30K |
|
|
| 3068 |
Zonecoin
3068
ZNE
|
$0.000876 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00087219
Min. $0.00085948
Máx. $0.00087626
|
$0 - | $2.26K |
|
|
| 3069 |
Peony Coin
3069
PNY
|
$0.000318 | 5.1% | -26.01% | -9.54% |
30d -32.07%
60d 15%
90d -24.34%
|
Apert. $0.00041547
Min. $0.00027453
Máx. $0.00045338
|
$0 2.06K PNY | $2.24K |
|
|
| 3070 |
TAGRcoin
3070
TAGR
|
$0.000058 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00005899
Min. $0.00005783
Máx. $0.00005914
|
$0 - | $2.24K |
|
|
| 3071 |
Dalecoin
3071
DALC
|
$0.002189 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00792361
Min. $0.00792361
Máx. $0.00792361
|
$0 - | $2.19K |
|
|
| 3072 |
Blackstar
3072
BSTAR
|
$0.00000346 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000003483
Min. $0.000003456
Máx. $0.000003493
|
$0 - | $2.18K |
|
|
| 3073 |
LiteBitcoin
3073
LBTC
|
$0.000075 | 7.55% | 11.05% | 41.46% |
30d -
60d -
90d -
|
Apert. $0.00037244
Min. $0.00037244
Máx. $0.00041401
|
$0 - | $2.18K |
|
|
| 3074 |
Martkist
3074
MARTK
|
$0.000127 | -33.35% | -1.54% | -74.64% |
30d -72.85%
60d -63.95%
90d -71.64%
|
Apert. $0.00019381
Min. $0.00012731
Máx. $0.000196
|
$39.00 - | $2.16K |
|
|
| 3075 |
Orlycoin
3075
ORLY
|
$0.000058 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00005601
Min. $0.0000558
Máx. $0.00005805
|
$0 - | $2.12K |
|
|
| 3076 |
BigUp
3076
BIGUP
|
$0.00000098 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000001008
Min. $0.000000983
Máx. $0.000001063
|
$0 - | $2.10K |
|
|
| 3077 |
Arion
3077
ARION
|
$0.000120 | - | - | -0.76% |
30d 0.89%
60d -54.72%
90d -56.59%
|
Apert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$45.00 - | $2.06K |
|
|
| 3078 |
FOTA - Fight Of The Ages
3078
FOTA
|
$0.000313 | -0.39% | -3.33% | -9.32% |
30d -41.31%
60d 21.07%
90d -75.77%
|
Apert. $0.00032265
Min. $0.00031324
Máx. $0.00032628
|
$6.16K 19.68M FOTA | $2.05K |
|
|
| 3079 |
High Voltage
3079
HVCO
|
$0.001306 | -0.08% | -1.1% | 0.9% |
30d -20.15%
60d 9.25%
90d -11.74%
|
Apert. $0.00129206
Min. $0.00129206
Máx. $0.00133429
|
$0 - | $2.02K |
|
|
| 3080 |
ETNA Network
3080
ETNA
|
$0.000166 | - | -31.19% | -33.99% |
30d -80.92%
60d -53.25%
90d -76.22%
|
Apert. $0.00014218
Min. $0.00006032
Máx. $0.00024096
|
$383.00 2.31M ETNA | $2.00K |
|
|
| 3081 |
Nullex
3081
NLX
|
$0.000049 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00004973
Min. $0.00004924
Máx. $0.00004973
|
$0 - | $1.99K |
|
|
| 3082 |
Save and Gain
3082
SANDG
|
$0.000614 | -0.09% | -1.08% | 0.83% |
30d -9.38%
60d 30.04%
90d 44.43%
|
Apert. $0.00060749
Min. $0.00060749
Máx. $0.00062726
|
$11.00 - | $1.97K |
|
|
| 3083 |
CRDT
3083
CRDT
|
$0.000218 | -0.51% | -1.48% | 1.21% |
30d 3.46%
60d -1.71%
90d 19.65%
|
Apert. $0.00021698
Min. $0.00021698
Máx. $0.00022251
|
$0 - | $1.91K |
|
|
| 3084 |
Iconic
3084
ICON
|
$0.002543 | -0.16% | -0.88% | -0.25% |
30d -7.79%
60d -20.57%
90d -39.25%
|
Apert. $0.0025146
Min. $0.0025146
Máx. $0.00260169
|
$0 - | $1.91K |
|
|
| 3085 |
AntiLitecoin
3085
ANTC
|
$0.000060 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00006055
Min. $0.00006032
Máx. $0.00006138
|
$0 - | $1.90K |
|
|
| 3086 |
BROTHER
3086
BRAT
|
$0.000012 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $1.89K |
|
|
| 3087 |
iBank
3087
IBANK
|
$0.000636 | -0.16% | -0.88% | -0.25% |
30d -7.79%
60d 19.13%
90d 51.85%
|
Apert. $0.00062865
Min. $0.00062865
Máx. $0.00065042
|
$0 - | $1.76K |
|
|
| 3088 |
Hyper Finance
3088
HYFI
|
$0.000051 | - | - | - |
30d -
60d -13.41%
90d -38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.62K |
|
|
| 3089 |
Kemacoin
3089
KEMA
|
$0.000063 | -0.38% | -1.1% | -1.27% |
30d -7.89%
60d 18.62%
90d 51.35%
|
Apert. $0.00006318
Min. $0.00006318
Máx. $0.00006498
|
$287.00 - | $1.54K |
|
|
| 3090 |
Kzcash
3090
KZC
|
$0.000973 | -0.35% | -10.67% | -10.82% |
30d -21.43%
60d -6.99%
90d 1.04%
|
Apert. $0.00107408
Min. $0.00097298
Máx. $0.00110471
|
$0 - | $1.52K |
|
|
| 3091 |
LetItRide
3091
LIR
|
$0.000040 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00004116
Min. $0.0000396
Máx. $0.00004123
|
$0 - | $1.50K |
|
|
| 3092 |
Beatcoin
3092
XBTS
|
$0.000929 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00094161
Min. $0.0009257
Máx. $0.00094256
|
$4.00 - | $1.42K |
|
|
| 3093 |
2crazyNFT
3093
2CRZ
|
$0.00000905 | - | - | - |
30d -0.97%
60d -0.97%
90d -41.87%
|
Apert. $0.00006639
Min. $0.00006639
Máx. $0.00006639
|
$0 - | $1.39K |
|
|
| 3094 |
CYCLEAN
3094
CCL
|
$0.00000196 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $1.33K |
|
|
| 3095 |
BarterTrade
3095
BART
|
$0.000019 | - | - | - |
30d -16.56%
60d -2.55%
90d -50.1%
|
Apert. $0.00110846
Min. $0.00110846
Máx. $0.00110846
|
$2.00 - | $1.32K |
|
|
| 3096 |
Bitvolt
3096
VOLT
|
$0.000636 | -0.16% | -0.89% | -0.25% |
30d -7.78%
60d 19.13%
90d 51.85%
|
Apert. $0.00062865
Min. $0.00062865
Máx. $0.00065042
|
$1.00 - | $1.29K |
|
|
| 3097 |
Crystal Token
3097
CYL
|
$0.002184 | -0.41% | -1.42% | -0.26% |
30d -20.36%
60d -5.12%
90d -2.14%
|
Apert. $0.00217997
Min. $0.00217997
Máx. $0.00223755
|
- - | $1.23K |
|
|
| 3098 |
RSGPcoin
3098
RSGP
|
$0.674443 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.674123
Min. $0.674036
Máx. $0.674442
|
$0 - | $1.17K |
|
|
| 3099 |
SydPak
3099
SDP
|
$0.006986 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00715175
Min. $0.00698631
Máx. $0.00715175
|
$3.00 - | $1.12K |
|
|
| 3100 |
Luna-Pad
3100
LUNAPAD
|
$0.000219 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00080007
Min. $0.00080007
Máx. $0.00080007
|
$0 - | $1.10K |
|
26.859 Monedas Monitoreadas - Página 62 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.