Cap Mercado $3.68T 3.01%
Volumen 24h $387.20B 39.09%
BTC % 59.58% 0.25%
ETH % 8.54% -0.7%
Monedas 31.908 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3051
Genesis Worlds
Genesis Worlds
3051
GENESIS
$0.000664 - -0.4% 2.38%
30d 77.37%
60d 125.35%
90d 153.08%
Apert. $0.00065311
Min. $0.00062833
Máx. $0.00066648
- - $118.17K
3052
Rentberry
Rentberry
3052
BERRY
$0.000392 - - -
30d -77.31%
60d -80.87%
90d -78.37%
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
$36.00 - $118.15K
3053
WorkQuest
WorkQuest
3053
WQT
$0.000020 -0.11% -4.27% -23.92%
30d -40.62%
60d 11.13%
90d -28.59%
Apert. $0.00002136
Min. $0.00002044
Máx. $0.00002136
$26.96K 1.32B WQT $117.69K
3054 $0.002134 - 8.57% -5.61%
30d 16.59%
60d -21.67%
90d -51.52%
Apert. $0.00195671
Min. $0.00195588
Máx. $0.0021337
$24.58K 11.52M HEC $117.06K
3055
BABYTRUMP
BABYTRUMP
3055
BABYTRUMP
$0.003244 - 2.28% -4.5%
30d 31.94%
60d 111.27%
90d -27.8%
Apert. $0.00314882
Min. $0.00313694
Máx. $0.00324367
- - $117.03K
3056
Don-key
Don-key
3056
DONKEY
$0.001218 -1.79% 0.12% -37.63%
30d 948.3%
60d 278.17%
90d 44.83%
Apert. $0.00127317
Min. $0.00111844
Máx. $0.00127317
$100.59K 82.58M DONKEY $116.38K
3057
Hana
Hana
3057
HANA
$0.000013 -1.86% -9.92% -36.08%
30d 40.35%
60d -8.88%
90d -51.48%
Apert. $0.00001442
Min. $0.00001278
Máx. $0.00001473
$490.17K 36.93B HANA $115.69K
3058
Mars Token
Mars Token
3058
MRST
$0.000322 -2.73% -10.32% -12.02%
30d -5%
60d -51.2%
90d -70.24%
Apert. $0.00036108
Min. $0.00032198
Máx. $0.00041013
$45.09K 140.04M MRST $115.01K
3059
STATERA
STATERA
3059
STA
$0.001453 - - 1.3%
30d -15.13%
60d 50.72%
90d 53.34%
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
$8.00 - $114.72K
3060 $0.040921 - 3.8% -4.89%
30d 23.26%
60d 9.13%
90d -50.7%
Apert. $0.038944
Min. $0.038632
Máx. $0.040928
$25.91K 633.17K GALO $114.48K
3061
Unio Coin
Unio Coin
3061
UNIO
$0.000198 -0.18% -6.48% -18.36%
30d -40.83%
60d -48.4%
90d -52.83%
Apert. $0.00021184
Min. $0.0001898
Máx. $0.00021386
$27.70K 139.55M UNIO $114.47K
3062 $0.00000786 - - -
30d 9.67%
60d -44.57%
90d -43.4%
Apert. $0.000006098
Min. $0.000006098
Máx. $0.000006098
$23.76K - $114.15K
3063 $0.000043 0.02% 11.21% 6.6%
30d 26.24%
60d 44.03%
90d -1.02%
Apert. $0.00003956
Min. $0.00003909
Máx. $0.00004347
$23.99K 551.92M NBS $113.37K
3064
Kangal
Kangal
3064
KANGAL
$0.00000113 - 5.73% 3.97%
30d 8.97%
60d -10.59%
90d -31.76%
Apert. $0.000001069
Min. $0.000001069
Máx. $0.00000113
- - $113.04K
3065
Acquire.Fi
Acquire.Fi
3065
ACQ
$0.003224 -0.09% -1.7% -11.55%
30d -3.5%
60d -13.04%
90d -26.8%
Apert. $0.00327742
Min. $0.00315982
Máx. $0.00328046
$62.88K 19.50M ACQ $112.99K
3066
Soldex
Soldex
3066
SOLX
$0.000268 -1.02% -5.62% 37.73%
30d 67.88%
60d 56.59%
90d 16.25%
Apert. $0.00028991
Min. $0.00026563
Máx. $0.00028991
$52.89K 197.31M SOLX $112.69K
3067 $0.005196 0.75% 5.17% -5.57%
30d -
60d -
90d -
Apert. $0.09135
Min. $0.09135
Máx. $0.09135
$1.00 - $112.44K
3068 $0.001145 - 1.04% -2.06%
30d 40.75%
60d 12.95%
90d -13.58%
Apert. $0.00113277
Min. $0.00113277
Máx. $0.00114464
- - $112.19K
3069
Scry.info
Scry.info
3069
DDD
$0.000253 0.03% -0.5% -0.37%
30d 9.11%
60d -16.52%
90d -30.34%
Apert. $0.00025432
Min. $0.00024737
Máx. $0.00026124
$24.11K 95.32M DDD $111.24K
3070
Port Finance
Port Finance
3070
PORT
$0.003025 0.01% -1.38% 1277.96%
30d 2.73%
60d 25029.96%
90d -41.29%
Apert. $0.00298705
Min. $0.00298705
Máx. $0.00306716
$26.29K 8.69M PORT $110.96K
3071 $0.00000317 - - 6.64%
30d -44.86%
60d 3.34%
90d 49.05%
Apert. $0.000003168
Min. $0.000003168
Máx. $0.000003168
- - $110.26K
3072
Bloom
Bloom
3072
BLT
$0.001942 - - 0.21%
30d -39.06%
60d -59.53%
90d 3.53%
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
$0 - $109.99K
3073
RealFevr
RealFevr
3073
FEVR
$0.000010 -0.55% -3.95% -6.75%
30d -1.12%
60d -8.16%
90d -16.15%
Apert. $0.00001061
Min. $0.00001019
Máx. $0.00001061
$24.79K 2.43B FEVR $109.87K
3074 $0.254961 - - 3.41%
30d -25.65%
60d -25.46%
90d -24.27%
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
$37.00 - $109.54K
3075
Parachute
Parachute
3075
PAR
$0.000110 - - -
30d -91.47%
60d -89.45%
90d -89.06%
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
$1.00 - $109.47K
3076 $0.000109 -0.01% -1.74% 0.89%
30d -5.29%
60d -15.06%
90d -38.87%
Apert. $0.0001079
Min. $0.00010703
Máx. $0.00011213
$123.89K 1.13B BABYXRP $109.40K
3077
Lil Bub
Lil Bub
3077
BUB
$0.000109 - 0.79% -43.26%
30d -61.94%
60d -63.85%
90d -28.34%
Apert. $0.00011015
Min. $0.00010629
Máx. $0.00011015
- - $108.52K
3078
Eggdog
Eggdog
3078
EGG
$0.000114 - 2.94% -9.55%
30d 19.34%
60d 10.08%
90d -30.58%
Apert. $0.00010879
Min. $0.00010879
Máx. $0.0001142
- - $107.96K
3079
Onigiri
Onigiri
3079
ONI
$0.00000026 - 1.42% -11.83%
30d 90.59%
60d 37.54%
90d -2.97%
Apert. $0.0000002589
Min. $0.0000002469
Máx. $0.000000264
- - $107.88K
3080
Life Crypto
Life Crypto
3080
LIFE
$0.000041 -1.57% -2.17% -22.99%
30d 17.97%
60d 9.88%
90d -39.01%
Apert. $0.00004181
Min. $0.0000408
Máx. $0.0000427
$90.98K 2.23B LIFE $107.36K
3081
DogemonGo
DogemonGo
3081
DOGO
$0.00000102 - - -
30d -74.4%
60d -73.52%
90d -82.64%
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
$48.00 - $107.30K
3082
Playcent
Playcent
3082
PCNT
$0.002917 0.09% -5.31% -19%
30d -45.85%
60d 30.17%
90d 15.32%
Apert. $0.00280029
Min. $0.00279961
Máx. $0.00310034
$26.36K 9.04M PCNT $106.90K
3083
Medusa
Medusa
3083
MEDUSA
$0.000533 - 2.58% -5.85%
30d 16.55%
60d 1.76%
90d -19.59%
Apert. $0.0005199
Min. $0.0005199
Máx. $0.00053334
- - $106.67K
3084
SimsAI
SimsAI
3084
SIMSAI
$0.000107 2.13% 8.35% 6.72%
30d -56.75%
60d -70.12%
90d -91.31%
Apert. $0.00009832
Min. $0.00009832
Máx. $0.00010654
$276.00 2.59M SIMSAI $106.55K
3085
MetalCore
MetalCore
3085
MCG
$0.000278 11.5% 27.6% 7.83%
30d 24.52%
60d -46.87%
90d -73.54%
Apert. $0.00022352
Min. $0.00021681
Máx. $0.00028606
$14.71K 52.91M MCG $106.46K
3086 $0.002249 - - -6.3%
30d 56.27%
60d 24.05%
90d -10.55%
Apert. $0.00224889
Min. $0.00224889
Máx. $0.00224889
- - $106.39K
3087
Icon.X World
Icon.X World
3087
ICNX
$0.008520 -0.01% -2.09% -15.39%
30d -21.96%
60d -34.36%
90d -37.2%
Apert. $0.00874219
Min. $0.00838352
Máx. $0.00874405
$24.37K 2.86M ICNX $106.39K
3088
Magi
Magi
3088
XMG
$0.010115 - - -
30d -
60d -
90d -
Apert. $0.010129
Min. $0.010114
Máx. $0.010129
$0 - $106.24K
3089
BlueCoin
BlueCoin
3089
BLU
$0.000983 - - -
30d -
60d -
90d -
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
$0 - $104.94K
3090
DeFi
DeFi
3090
DEFI
$0.003475 -3.37% -23.17% -22.85%
30d -7.59%
60d -2.39%
90d -70.49%
Apert. $0.00354823
Min. $0.00312357
Máx. $0.00456528
$267.15K 76.89M DEFI $104.45K
3091 $0.000459 -0.48% -1.24% -5.55%
30d 1356.87%
60d 1338.3%
90d 931.95%
Apert. $0.00045433
Min. $0.00045433
Máx. $0.00046525
- - $104.15K
3092
Beamswap
Beamswap
3092
GLINT
$0.000113 - 2.52% -9.97%
30d 15.68%
60d -8.98%
90d -39.99%
Apert. $0.00011018
Min. $0.00011018
Máx. $0.00011296
- - $103.70K
3093
Swerve
Swerve
3093
SWRV
$0.005569 2.41% -5.89% 26.02%
30d 21.37%
60d 15.55%
90d 2.35%
Apert. $0.00560058
Min. $0.00514961
Máx. $0.0062985
$25.69K 4.61M SWRV $103.13K
3094
NeuroChain
NeuroChain
3094
NCC
$0.000215 - - -2.79%
30d -68.23%
60d 15.33%
90d -24.51%
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
$34.00 - $102.86K
3095
KING
KING
3095
KING
$0.000011 - -0.55% 1.51%
30d 14.66%
60d -7.89%
90d -7.88%
Apert. $0.0000111
Min. $0.00001104
Máx. $0.00001115
- - $102.40K
3096
Peanut
Peanut
3096
PEANUT
$0.00000025 0.3% 2.69% 0.55%
30d 54.81%
60d -2.51%
90d -17.75%
Apert. $0.000000242
Min. $0.000000242
Máx. $0.000000249
$216.00 868.77M PEANUT $102.32K
3097
Hiero Terminal
Hiero Terminal
3097
HTERM
$0.000126 0.58% -6.14% -33.72%
30d -33.81%
60d -79.02%
90d -92.7%
Apert. $0.00013757
Min. $0.00011965
Máx. $0.00014296
$6.39K 50.76M HTERM $102.29K
3098
Baby Neiro
Baby Neiro
3098
BABYNEIRO
$0.00000024 - -8.76% -33.97%
30d 45.06%
60d -0.31%
90d -49.03%
Apert. $0.000000266
Min. $0.000000243
Máx. $0.000000269
- - $102.27K
3099
neversol
neversol
3099
NEVER
$0.00000142 -4.32% 36% 46.62%
30d 116.57%
60d 33.39%
90d -74.12%
Apert. $0.000001021
Min. $0.000001021
Máx. $0.00000148
$41.87K 29.57B NEVER $102.00K
3100 $0.00000031 3.95% 1.92% -10.55%
30d 96.68%
60d -27.12%
90d -27.24%
Apert. $0.000000307
Min. $0.000000301
Máx. $0.000000313
$1.10K 3.50B FUKU $100.93K
31.908 Monedas Monitoreadas - Página 62 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.