Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Qrkita Token
3051
QRT
|
$0.00000135 | 0.01% | 0.01% | -28.11% |
30d
-28.11%
60d
-28.11%
90d
-28.09%
|
Apert. $0.000001352
Min. $0.000001351
Máx. $0.000001352
|
$23.00 17.34M QRT | $135.19K |
|
||
| 3052 |
Egretia
3052
EGT
|
$0.000023 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Apert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $135.14K |
|
||
| 3053 |
The Libertarian Dog
3053
LIBERTA
|
$0.000220 | -2.02% | -3.06% | 25.95% |
30d
83.65%
60d
-51.02%
90d
-7.32%
|
Apert. $0.00023001
Min. $0.00020359
Máx. $0.00023001
|
$53.46K 242.52M LIBERTA | $132.26K |
|
||
| 3054 |
MILKBAG
3054
MILKBAG
|
$0.000150 | - | 0.72% | 15.04% |
30d
-18.37%
60d
-45.45%
90d
-75.17%
|
Apert. $0.00014896
Min. $0.00014798
Máx. $0.0001502
|
- - | $134.91K |
|
||
| 3055 |
Kore
3055
KORE
|
$0.059876 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.059928
Min. $0.059876
Máx. $0.059928
|
$8.00 - | $134.45K |
|
||
| 3056 |
Helmet.insure
3056
HELMET
|
$0.003109 | - | 1.19% | 3.91% |
30d
4.09%
60d
6.52%
90d
13.51%
|
Apert. $0.00309544
Min. $0.00306305
Máx. $0.0031334
|
- - | $134.43K |
|
||
| 3057 |
Trumpius Maximus
3057
TRUMPIUS
|
$0.002910 | 0.01% | 5.42% | 16.39% |
30d
-34.39%
60d
-66.45%
90d
-68.73%
|
Apert. $0.00274036
Min. $0.0027198
Máx. $0.00293981
|
$316.82K 108.87M TRUMPIUS | $134.30K |
|
||
| 3058 |
Wonderman Nation
3058
WNDR
|
$0.009417 | -0.08% | 1.73% | -0.26% |
30d
3.45%
60d
4.8%
90d
6.06%
|
Apert. $0.00927809
Min. $0.0092157
Máx. $0.00943561
|
$54.49K 5.79M WNDR | $133.87K |
|
||
| 3059 |
Zelwin
3059
ZLW
|
$0.001852 | 0.01% | -0.85% | -7.51% |
30d
4.02%
60d
10.61%
90d
-4.12%
|
Apert. $0.00186685
Min. $0.00183268
Máx. $0.00188921
|
$127.66K 68.93M ZLW | $133.96K |
|
||
| 3060 |
Green Shiba Inu (new)
3060
GINUX
|
$0.00000004 | - | -2.18% | 12.97% |
30d
-28.22%
60d
-68.37%
90d
-78.67%
|
Apert. $0.000000038
Min. $0.000000037
Máx. $0.000000038
|
- - | $133.73K |
|
||
| 3061 |
Life Crypto
3061
LIFE
|
$0.000051 | -0.02% | -0.67% | -10.78% |
30d
15.6%
60d
24.99%
90d
62.11%
|
Apert. $0.0000511
Min. $0.00004953
Máx. $0.0000511
|
$82.59K 1.63B LIFE | $133.50K |
|
||
| 3062 |
USAcoin
3062
USACOIN
|
$0.006638 | - | 5.06% | 7.37% |
30d
3.19%
60d
-35.5%
90d
-47.82%
|
Apert. $0.0063181
Min. $0.0063181
Máx. $0.00663819
|
- - | $132.76K |
|
||
| 3063 |
Conceal
3063
CCX
|
$0.006426 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$73.00 - | $132.50K |
|
||
| 3064 |
Viberate
3064
VIB
|
$0.000662 | 0.01% | - | 8.68% |
30d
-27.44%
60d
1.8%
90d
-96.14%
|
Apert. $0.00066175
Min. $0.00066162
Máx. $0.00066182
|
$206.00 - | $132.35K |
|
||
| 3065 |
Parachute
3065
PAR
|
$0.000132 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$44.00 - | $131.85K |
|
||
| 3066 |
Opium
3066
OPIUM
|
$0.031390 | -0.21% | -1.07% | 19.25% |
30d
-10.24%
60d
11.69%
90d
7.66%
|
Apert. $0.031638
Min. $0.028646
Máx. $0.032559
|
$118.00 3.77K OPIUM | $130.62K |
|
||
| 3067 |
STATERA
3067
STA
|
$0.001655 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$12.00 - | $130.69K |
|
||
| 3068 |
Captain Tsubasa
3068
TSUGT
|
$0.000722 | -0.81% | 2.3% | -2.03% |
30d
-15.36%
60d
-57.06%
90d
-57.28%
|
Apert. $0.00070539
Min. $0.00069914
Máx. $0.00073193
|
$258.96K 358.92M TSUGT | $129.06K |
|
||
| 3069 |
DFDV tokenized stock (xStock)
3069
DFDVX
|
$25.77 | -0.66% | 5.45% | 23.04% |
30d
9.82%
60d
9.82%
90d
9.82%
|
Apert. $24.54
Min. $22.60
Máx. $25.98
|
$2.17M 84.19K DFDVX | $128.86K |
|
||
| 3070 |
ZELIX
3070
ZELIX
|
$0.000017 | -0.36% | 9.06% | -3.55% |
30d
-30.59%
60d
-41.22%
90d
-65.45%
|
Apert. $0.00001611
Min. $0.00001568
Máx. $0.00001778
|
$214.44K 12.49B ZELIX | $127.93K |
|
||
| 3071 |
Clube Atlético Mineiro Fan Token
3071
GALO
|
$0.039369 | 0.92% | 3.03% | 12.34% |
30d
11.32%
60d
-0.24%
90d
20.03%
|
Apert. $0.035154
Min. $0.035154
Máx. $0.039369
|
$976.00 24.80K GALO | $129.82K |
|
||
| 3072 |
Coinary Token
3072
CYT
|
$0.000599 | - | 0.64% | 2.99% |
30d
3.49%
60d
2.62%
90d
-4.5%
|
Apert. $0.00059511
Min. $0.00059009
Máx. $0.0006032
|
$39.00 - | $128.43K |
|
||
| 3073 |
Charli3
3073
C3
|
$0.049085 | - | -1.26% | 30.18% |
30d
11.23%
60d
-21.86%
90d
-6.23%
|
Apert. $0.049713
Min. $0.049085
Máx. $0.049829
|
$16.00 - | $128.37K |
|
||
| 3074 |
Sao Paulo FC Fan Token
3074
SPFC
|
$0.030469 | -0.05% | 14.11% | 30.98% |
30d
-24.23%
60d
-38.31%
90d
-28.07%
|
Apert. $0.026783
Min. $0.025975
Máx. $0.03138
|
$83.65K 2.75M SPFC | $127.59K |
|
||
| 3075 |
Metastrike
3075
MTS
|
$0.000493 | 0.59% | 10.11% | 14.53% |
30d
-13.15%
60d
-37.66%
90d
-34.44%
|
Apert. $0.00044954
Min. $0.00044402
Máx. $0.00052913
|
$109.07K 221.06M MTS | $128.06K |
|
||
| 3076 |
YENTEN
3076
YTN
|
$0.003031 | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Apert. $0.00303072
Min. $0.00303072
Máx. $0.00303072
|
- - | $127.15K |
|
||
| 3077 |
Shezmu
3077
SHEZMU
|
$0.215225 | - | 5.5% | 12.93% |
30d
26.25%
60d
39.11%
90d
50.02%
|
Apert. $0.206091
Min. $0.203986
Máx. $0.215225
|
- - | $126.70K |
|
||
| 3078 |
MainnetZ
3078
NETZ
|
$0.000884 | 0.49% | 2.82% | -42.13% |
30d
294.62%
60d
72.27%
90d
419.62%
|
Apert. $0.00085614
Min. $0.00085116
Máx. $0.0008844
|
$284.36K 321.53M NETZ | $126.79K |
|
||
| 3079 |
Slop
3079
SLOP
|
$0.000123 | -2.36% | -0.8% | -4.07% |
30d
-17.3%
60d
-3.96%
90d
17.83%
|
Apert. $0.000125
Min. $0.00012301
Máx. $0.00013001
|
$317.65K 2.58B SLOP | $123.02K |
|
||
| 3080 |
Medusa
3080
MEDUSA
|
$0.000630 | - | 4.47% | 18.21% |
30d
27.22%
60d
19.31%
90d
37.47%
|
Apert. $0.0006029
Min. $0.0006029
Máx. $0.00062985
|
- - | $125.97K |
|
||
| 3081 |
Seele
3081
SEELE
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$0 - | $125.93K |
|
||
| 3082 |
Digimon
3082
DIGIMON
|
$0.000125 | -0.66% | 21.73% | 28.77% |
30d
-52.14%
60d
-86.71%
90d
-95.69%
|
Apert. $0.00010248
Min. $0.00010239
Máx. $0.00012551
|
$292.00 2.35M DIGIMON | $124.67K |
|
||
| 3083 |
Xeno Token
3083
XNO
|
$0.000107 | 0.92% | - | 8.07% |
30d
22.97%
60d
35.42%
90d
59.71%
|
Apert. $0.00014701
Min. $0.00008699
Máx. $0.00014701
|
$916.00 8.57M XNO | $126.64K |
|
||
| 3084 |
Spike
3084
SPIKE
|
$0.00000037 | - | -15.37% | -3.61% |
30d
-9.09%
60d
-25.61%
90d
46.94%
|
Apert. $0.000000453
Min. $0.000000356
Máx. $0.000000453
|
- - | $125.26K |
|
||
| 3085 |
Position Exchange
3085
POSI
|
$0.001470 | - | 1.18% | 1.09% |
30d
-28.25%
60d
-32.28%
90d
-54.82%
|
Apert. $0.0014554
Min. $0.00145036
Máx. $0.00147059
|
- - | $124.82K |
|
||
| 3086 |
Benchmark Protocol
3086
MARK
|
$0.288822 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$122.00 - | $124.09K |
|
||
| 3087 |
DOSE
3087
DOSE
|
$0.000145 | -0.03% | -0.39% | 18.07% |
30d
148.1%
60d
33.27%
90d
-21.79%
|
Apert. $0.00014554
Min. $0.00014272
Máx. $0.0001481
|
$81.77K 563.94M DOSE | $123.79K |
|
||
| 3088 |
Refereum
3088
RFR
|
$0.000025 | 0.01% | -1.74% | 0.11% |
30d
-7.1%
60d
2.39%
90d
27.88%
|
Apert. $0.00002517
Min. $0.00002441
Máx. $0.00002518
|
$80.13K 3.24B RFR | $123.63K |
|
||
| 3089 |
BullPerks
3089
BLP
|
$0.005733 | - | -0.2% | 41.15% |
30d
-34.71%
60d
-16.08%
90d
-61.37%
|
Apert. $0.00574457
Min. $0.00573275
Máx. $0.00574457
|
$0 - | $123.02K |
|
||
| 3090 |
Peanut
3090
NUX
|
$0.002465 | 0.38% | 4.3% | 24.45% |
30d
-20.8%
60d
-52.65%
90d
-38.62%
|
Apert. $0.00236329
Min. $0.0023277
Máx. $0.00246487
|
$91.59K 37.16M NUX | $123.24K |
|
||
| 3091 |
Cantina Royale
3091
CRT
|
$0.000501 | - | 2.51% | 12.95% |
30d
8.03%
60d
-16.66%
90d
-44.87%
|
Apert. $0.00048415
Min. $0.00048194
Máx. $0.00050998
|
- - | $121.77K |
|
||
| 3092 |
Acquire.Fi
3092
ACQ
|
$0.003471 | 0.17% | -6.11% | -4.9% |
30d
21.67%
60d
-1.22%
90d
19.16%
|
Apert. $0.003693
Min. $0.00346437
Máx. $0.00369654
|
$76.09K 21.93M ACQ | $121.61K |
|
||
| 3093 |
GoAsk
3093
ASK
|
$0.000121 | - | 4.16% | -47.8% |
30d
-98.58%
60d
-98.51%
90d
-98.51%
|
Apert. $0.00011888
Min. $0.0001157
Máx. $0.00012106
|
- - | $121.06K |
|
||
| 3094 |
Bloom
3094
BLT
|
$0.002136 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$1.00 - | $120.99K |
|
||
| 3095 |
Crypto Bullion
3095
CBX
|
$0.117664 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.116726
Min. $0.116726
Máx. $0.117664
|
$11.00 - | $120.96K |
|
||
| 3096 |
URANUS
3096
ANUS
|
$0.000015 | - | 10.84% | 12.12% |
30d
9.98%
60d
-1.39%
90d
27.49%
|
Apert. $0.0000136
Min. $0.00001336
Máx. $0.00001481
|
- - | $120.84K |
|
||
| 3097 |
Walton
3097
WTC
|
$0.001337 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Apert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $120.05K |
|
||
| 3098 |
YIELD App
3098
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | $119.94K |
|
||
| 3099 |
Rebased
3099
REB2
|
$0.795462 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Apert. $1.3230
Min. $1.3230
Máx. $1.3230
|
$6.00 - | $119.94K |
|
||
| 3100 |
Ferrum Network
3100
FRM
|
$0.000416 | 0.13% | -2.52% | 2.65% |
30d
-28.63%
60d
-61.71%
90d
-52.19%
|
Apert. $0.00041522
Min. $0.00041152
Máx. $0.00043337
|
$52.33K 125.76M FRM | $119.43K |
|
32.437 Monedas Monitoreadas - Página
62 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.