Cap Mercado $1.11T
-0.49%
Volumen 24h $50.32B
-12.13%
BTC % 46.74%
-0.02%
ETH % 17.29%
-0.34%
Monedas
24.240
+16
Exchanges
856
Ultima actualización
31 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Metatime Coin
3051
MTC
|
$0.024530 | 0.19% | -2.85% | -2.06% |
30d 0.16%
60d -76.75%
90d -87.25%
|
Apert. $0.024439
Min. $0.02348
Máx. $0.025771
|
$496.69K 20.25M MTC | - |
|
|
| 3052 |
Velodrome Finance
3052
VELO
|
$0.045867 | -0.28% | -1.6% | -4.06% |
30d -46.44%
60d -59.5%
90d -48.09%
|
Apert. $0.047953
Min. $0.045867
Máx. $0.047953
|
$493.11K 10.75M VELO | - |
|
|
| 3053 |
XT.com Token
3053
XT
|
$1.93 | 0.14% | 0.11% | -0.18% |
30d -2.56%
60d -18.11%
90d -32.49%
|
Apert. $1.9472
Min. $1.9138
Máx. $1.9472
|
$489.16K 253.36K XT | - |
|
|
| 3054 |
Temtum
3054
TEM
|
$0.179085 | -0.02% | 1.75% | 0.65% |
30d 3.65%
60d -14.76%
90d -28.42%
|
Apert. $0.1787
Min. $0.173381
Máx. $0.180174
|
$488.24K 2.73M TEM | - |
|
|
| 3055 |
Race Kingdom
3055
ATOZ
|
$0.056271 | 0.43% | - | -3.75% |
30d -19.83%
60d -32.76%
90d -45.03%
|
Apert. $0.058227
Min. $0.054912
Máx. $0.058227
|
$487.91K 8.67M ATOZ | - |
|
|
| 3056 |
Docademic
3056
MTC
|
$0.005715 | -0.06% | -2.14% | 8.31% |
30d -6.35%
60d -21.27%
90d 43.69%
|
Apert. $0.00583585
Min. $0.00567236
Máx. $0.00584048
|
$481.03K 84.17M MTC | - |
|
|
| 3057 |
Rabbit
3057
RAB
|
$0.003687 | -0.08% | -0.29% | 2.83% |
30d -7.24%
60d -23.4%
90d -20.5%
|
Apert. $0.00376654
Min. $0.00362549
Máx. $0.00376654
|
$480.49K 130.31M RAB | - |
|
|
| 3058 |
3 Kingdoms Multiverse
3058
3KM
|
$0.004976 | -0.56% | -10.4% | -21.23% |
30d -40.28%
60d -62.14%
90d -68.87%
|
Apert. $0.00556005
Min. $0.00497581
Máx. $0.00598895
|
$480.44K 96.55M 3KM | - |
|
|
| 3059 |
CPCoin
3059
CPCOIN
|
$0.083290 | -0.04% | 1.27% | 1.78% |
30d 2.06%
60d 33.84%
90d 28.51%
|
Apert. $0.082622
Min. $0.082065
Máx. $0.083554
|
$475.58K 5.71M CPCOIN | - |
|
|
| 3060 |
Abyss World
3060
AWT
|
$0.002846 | 1.14% | 3.36% | -14.43% |
30d -64.47%
60d -71.96%
90d -77.37%
|
Apert. $0.00275061
Min. $0.00275055
Máx. $0.0028507
|
$473.42K 166.32M AWT | - |
|
|
| 3061 |
EscoinToken
3061
ELG
|
$2.70 | 0.2% | 0.34% | -2.43% |
30d -1.89%
60d -4.52%
90d -5.66%
|
Apert. $2.7121
Min. $2.6665
Máx. $2.7121
|
$473.04K 175.29K ELG | - |
|
|
| 3062 |
Ten Best Coins
3062
TBC
|
$2,844.77 | 0.07% | -0.44% | 0.47% |
30d 2.35%
60d -9.1%
90d -13.83%
|
Apert. $2,876.71
Min. $2,824.87
Máx. $2,876.71
|
$472.15K 165.00 TBC | - |
|
|
| 3063 |
ZEEBU
3063
ZBU
|
$0.842559 | -0.04% | -9.67% | -2.03% |
30d -15.28%
60d -3.34%
90d -3.34%
|
Apert. $0.896913
Min. $0.810433
Máx. $0.934471
|
$471.43K 559.52K ZBU | - |
|
|
| 3064 |
BOB
3064
BOB
|
$0.00000413 | - | 0.33% | -4.72% |
30d 3.05%
60d -43.01%
90d -78.86%
|
Apert. $0.000004117
Min. $0.000004009
Máx. $0.000004128
|
$470.98K 114.09B BOB | - |
|
|
| 3065 |
Global Digital Cluster Coin
3065
GDCC
|
$2.30 | 0.09% | -5.17% | -9.49% |
30d -36.19%
60d -41.93%
90d -54.05%
|
Apert. $2.4161
Min. $2.2935
Máx. $2.4290
|
$469.99K 204.56K GDCC | - |
|
|
| 3066 |
Carebit
3066
CARE
|
$0.00000127 | 6.93% | -9.01% | 20.21% |
30d -95.11%
60d -95.65%
90d -95.86%
|
Apert. $0.000001398
Min. $0.000001029
Máx. $0.00000142
|
$467.84K 368.96B CARE | - |
|
|
| 3067 |
Best Fintech Investment Coin
3067
BFIC
|
$19.20 | 1.12% | 2.09% | -6.07% |
30d -8.28%
60d -20.97%
90d 35.11%
|
Apert. $19.03
Min. $18.71
Máx. $19.20
|
$467.67K 24.35K BFIC | - |
|
|
| 3068 |
bittensor
3068
TAO
|
$51.13 | 0.35% | -2.66% | 0.51% |
30d -15.04%
60d -38.69%
90d -2.72%
|
Apert. $52.16
Min. $50.73
Máx. $52.62
|
$466.39K 9.12K TAO | - |
|
|
| 3069 |
Wrapped Centrifuge
3069
WCFG
|
$0.301753 | -0.04% | -1.06% | 22.17% |
30d 26.8%
60d 10.1%
90d -0.34%
|
Apert. $0.310131
Min. $0.278861
Máx. $0.310131
|
$460.98K 1.53M WCFG | - |
|
|
| 3070 |
ETHUP
3070
ETHUP
|
$3.40 | 0.04% | -0.03% | -3.74% |
30d -8.29%
60d -33.61%
90d -38.61%
|
Apert. $3.4950
Min. $3.3439
Máx. $3.4950
|
$460.20K 135.39K ETHUP | - |
|
|
| 3071 |
ecoterra
3071
ECOTERRA
|
$0.002664 | 0.19% | -0.54% | -10.68% |
30d 47.58%
60d -18.08%
90d -18.08%
|
Apert. $0.002727
Min. $0.00251013
Máx. $0.002727
|
$459.64K 172.51M ECOTERRA | - |
|
|
| 3072 |
Bazaars
3072
BZR
|
$4.64 | 0.16% | 11.71% | 9.37% |
30d 4.46%
60d 150.4%
90d 308.54%
|
Apert. $4.1821
Min. $4.1318
Máx. $4.6380
|
$456.61K 98.45K BZR | - |
|
|
| 3073 |
MixTrust
3073
MIXTR
|
$0.001204 | -0.18% | 1.38% | -5.35% |
30d 3.96%
60d -31.27%
90d -3.38%
|
Apert. $0.00119427
Min. $0.00117794
Máx. $0.00120596
|
$454.95K 377.96M MIXTR | - |
|
|
| 3074 |
Olympus v2
3074
OHM
|
$11.40 | - | -0.2% | 3.32% |
30d 6.5%
60d 7.3%
90d 7.01%
|
Apert. $11.44
Min. $11.36
Máx. $11.44
|
$451.89K 39.63K OHM | - |
|
|
| 3075 |
WoofWork.io
3075
WOOF
|
$0.000205 | -0.03% | -2.1% | -6.15% |
30d -16.53%
60d -36.74%
90d -36.4%
|
Apert. $0.00021318
Min. $0.00020133
Máx. $0.00021318
|
$450.91K 2.20B WOOF | - |
|
|
| 3076 |
GHO
3076
GHO
|
$0.977895 | 0.05% | 0.02% | 0.8% |
30d 0.31%
60d -0.56%
90d -1.29%
|
Apert. $0.977847
Min. $0.977188
Máx. $0.978188
|
$450.55K 460.73K GHO | - |
|
|
| 3077 |
swETH
3077
SWETH
|
$1,615.12 | 0.16% | 0.11% | -2.77% |
30d -3.95%
60d -14.84%
90d -16.71%
|
Apert. $1,636.12
Min. $1,598.44
Máx. $1,636.12
|
$442.08K 273.00 SWETH | - |
|
|
| 3078 |
Camelot Token
3078
GRAIL
|
$709.77 | 0.5% | -1.45% | 1.51% |
30d -9.57%
60d -43.91%
90d -39.65%
|
Apert. $746.28
Min. $697.14
Máx. $746.28
|
$440.87K 621.00 GRAIL | - |
|
|
| 3079 |
tBTC
3079
TBTC
|
$26,587.82 | 0.2% | -0.34% | 0.68% |
30d 2.45%
60d -8.74%
90d -12.67%
|
Apert. $26,892.31
Min. $26,456.05
Máx. $26,892.31
|
$434.86K 16.00 TBTC | - |
|
|
| 3080 |
Algebra
3080
ALGB
|
$0.007051 | -1.76% | -0.75% | -6.66% |
30d -21.69%
60d -41.27%
90d -24.72%
|
Apert. $0.0074277
Min. $0.00685838
Máx. $0.0074277
|
$433.09K 61.43M ALGB | - |
|
|
| 3081 |
CAW - A Hunters Dream
3081
CAW
|
$0.00000006 | 0.12% | 2.07% | -6.64% |
30d -10.79%
60d 16.51%
90d 8.03%
|
Apert. $0.000000058
Min. $0.000000057
Máx. $0.000000058
|
$426.13K 7.35T CAW | - |
|
|
| 3082 |
TOKEN 2049
3082
2049
|
$0.396660 | -4.4% | 37.79% | -41.09% |
30d -46.58%
60d -46.58%
90d -46.58%
|
Apert. $0.296253
Min. $0.239018
Máx. $0.44953
|
$426.07K 1.07M 2049 | - |
|
|
| 3083 |
MMPRO Token
3083
MMPRO
|
$0.083139 | 2.28% | 37.89% | 38.99% |
30d 10.6%
60d 4.15%
90d 15.74%
|
Apert. $0.059963
Min. $0.059921
Máx. $0.086579
|
$425.59K 5.12M MMPRO | - |
|
|
| 3084 |
Candy Pocket
3084
CANDY
|
$0.051071 | 3.9% | -6.99% | 38.26% |
30d -42.32%
60d -51.92%
90d -61.62%
|
Apert. $0.055456
Min. $0.046447
Máx. $0.055456
|
$424.20K 8.31M CANDY | - |
|
|
| 3085 |
TAP FANTASY
3085
TAP
|
$0.003004 | 0.59% | -0.06% | -1.99% |
30d -1.6%
60d -23.27%
90d -25.32%
|
Apert. $0.00302737
Min. $0.00298472
Máx. $0.00302737
|
$416.15K 138.55M TAP | - |
|
|
| 3086 |
XRP Healthcare
3086
XRPH
|
$0.013465 | 2.63% | 3.91% | -31.84% |
30d -26.96%
60d -61.5%
90d -73.1%
|
Apert. $0.013999
Min. $0.01271
Máx. $0.013999
|
$415.50K 30.86M XRPH | - |
|
|
| 3087 |
Empower
3087
MPWR
|
$0.001511 | -8.56% | -11.12% | -8.11% |
30d -40.9%
60d -68.49%
90d -90.15%
|
Apert. $0.00173364
Min. $0.00151103
Máx. $0.00184495
|
$414.57K 274.36M MPWR | - |
|
|
| 3088 |
WALL STREET BABY
3088
WSB
|
$0.0000000050 | 0.17% | -0.1% | 25.41% |
30d 4.67%
60d -41.72%
90d -71.76%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$413.64K 82.73T WSB | - |
|
|
| 3089 |
Faith Tribe
3089
FTRB
|
$0.004988 | 0.75% | 0.57% | 3.66% |
30d 2.86%
60d -10.11%
90d -4.83%
|
Apert. $0.00517976
Min. $0.00490981
Máx. $0.00521431
|
$412.70K 82.74M FTRB | - |
|
|
| 3090 |
Medieval Empires
3090
MEE
|
$0.003744 | -0.13% | -1.69% | -1.59% |
30d 0.3%
60d -4.35%
90d -11.33%
|
Apert. $0.00381421
Min. $0.00374444
Máx. $0.00381454
|
$411.19K 109.81M MEE | - |
|
|
| 3091 |
GNOME
3091
GNOME
|
$0.107387 | -5.03% | -2.34% | -7.6% |
30d -16.07%
60d -25.71%
90d -48.21%
|
Apert. $0.114662
Min. $0.107386
Máx. $0.114662
|
$409.55K 3.81M GNOME | - |
|
|
| 3092 |
Dogai
3092
DOGAI
|
$0.00000003 | 0.11% | 0.09% | -30.82% |
30d -43.93%
60d -57.13%
90d -67.36%
|
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
|
$408.50K 15.13T DOGAI | - |
|
|
| 3093 |
Medicle
3093
MDI
|
$0.219301 | 0.39% | 4.38% | -3.72% |
30d 108.61%
60d 245.18%
90d 245.18%
|
Apert. $0.212581
Min. $0.207858
Máx. $0.240915
|
$408.40K 1.86M MDI | - |
|
|
| 3094 |
GetKicks
3094
KICKS
|
$0.000452 | -0.74% | 6.76% | -4.7% |
30d -39.97%
60d -66.29%
90d -76.02%
|
Apert. $0.00042096
Min. $0.00042096
Máx. $0.00046831
|
$408.18K 903.41M KICKS | - |
|
|
| 3095 |
Energreen
3095
EGRN
|
$2.25 | 2.65% | 0.6% | 0.51% |
30d 5.63%
60d 8.09%
90d 9.96%
|
Apert. $2.2272
Min. $2.1825
Máx. $2.2563
|
$407.82K 181.28K EGRN | - |
|
|
| 3096 |
PLAYA3ULL GAMES
3096
3ULL
|
$0.000844 | -0.31% | -2.93% | -12.56% |
30d 37.47%
60d -40.44%
90d 89%
|
Apert. $0.00087861
Min. $0.0008444
Máx. $0.00090964
|
$406.81K 481.77M 3ULL | - |
|
|
| 3097 |
Metaplex
3097
MPLX
|
$0.073502 | -0.15% | -0.29% | -0.7% |
30d -3.59%
60d -0.58%
90d -3.43%
|
Apert. $0.073345
Min. $0.072814
Máx. $0.07382
|
$406.56K 5.53M MPLX | - |
|
|
| 3098 |
Payment Swap Utility Board
3098
PSUB
|
$0.038140 | 0.52% | -9.53% | -16.48% |
30d -16.48%
60d -16.48%
90d -16.48%
|
Apert. $0.042744
Min. $0.037294
Máx. $0.043081
|
$404.00K 10.59M PSUB | - |
|
|
| 3099 |
ETHDOWN
3099
ETHDOWN
|
$0.274154 | -0.28% | - | 3.7% |
30d 6.18%
60d 36.07%
90d 34.06%
|
Apert. $0.266538
Min. $0.266538
Máx. $0.27993
|
$403.27K 1.47M ETHDOWN | - |
|
|
| 3100 |
Gold Fever
3100
NGL
|
$0.014456 | 2.22% | -0.55% | -23.71% |
30d -81.6%
60d -87.2%
90d -87.64%
|
Apert. $0.014415
Min. $0.013643
Máx. $0.014538
|
$402.78K 27.86M NGL | - |
|
24.240 Monedas Monitoreadas - Página 62 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.