# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3051 |
3051
DISTX
|
$0.000103 | 0.01% | 0.11% | -57.84% |
30d -70.75%
60d -68.98%
90d -68.4%
|
Apert. $0.000103
Min. $0.000103
Máx. $0.000103
|
-
- |
$3.31K |
|
|
3052 |
3052
RSGP
|
$1.91 | - | - | - |
30d -
60d -
90d -
|
Apert. $1.9117
Min. $1.8186
Máx. $1.9162
|
$0
- |
$3.30K |
|
|
3053 |
3053
IUT
|
$0.000036 | 0.2% | 1.55% | -9.74% |
30d -69.54%
60d -47.78%
90d -91.45%
|
Apert. $0.000035
Min. $0.000035
Máx. $0.000036
|
-
- |
$3.30K |
|
|
3054 |
3054
SCAP
|
$0.001768 | 0.07% | -30.39% | -40.02% |
30d -50.64%
60d -64.95%
90d -41.94%
|
Apert. $0.002506
Min. $0.001760
Máx. $0.002551
|
$9.00
5.56K SCAP |
$3.28K |
|
|
3055 |
3055
ZPAE
|
$0.000019 | - | -1.51% | 6.05% |
30d -61.63%
60d -78.07%
90d -96%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000022
|
$489.00
25.53M ZPAE |
$3.26K |
|
|
3056 |
3056
VAL
|
$0.00000053 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000046
Min. $0.00000045
Máx. $0.00000053
|
$0
- |
$3.25K |
|
|
3057 |
3057
ARB
|
$0.000290 | 0.08% | 0.37% | -1.65% |
30d -75.72%
60d -79.74%
90d -84.63%
|
Apert. $0.000288
Min. $0.000284
Máx. $0.000290
|
$0
- |
$3.14K |
|
|
3058 |
3058
MAR
|
$0.000036 | 0.2% | 1.55% | -39.83% |
30d -59.39%
60d -65.18%
90d -54.44%
|
Apert. $0.000035
Min. $0.000035
Máx. $0.000036
|
$1.00
- |
$3.13K |
|
|
3059 |
3059
BANK
|
$0.000398 | 0.13% | 0.29% | 3.05% |
30d -83.46%
60d -29.66%
90d -14.32%
|
Apert. $0.000396
Min. $0.000395
Máx. $0.000398
|
$9.45K
- |
$3.10K |
|
|
3060 |
3060
ICON
|
$0.005219 | 0.08% | 0.37% | -1.65% |
30d -27.18%
60d -39.22%
90d -46.82%
|
Apert. $0.005183
Min. $0.005116
Máx. $0.005221
|
$0
- |
$3.09K |
|
|
3061 |
3061
IMGC
|
$0.000580 | 0.07% | 0.41% | -1.67% |
30d -27.18%
60d -59.48%
90d -48.81%
|
Apert. $0.000576
Min. $0.000569
Máx. $0.000580
|
$0
- |
$3.09K |
|
|
3062 |
3062
BSTAR
|
$0.00000476 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000605
Min. $0.00000476
Máx. $0.00000605
|
$0
- |
$3.00K |
|
|
3063 |
3063
ORE
|
$0.000580 | 0.07% | 0.41% | -1.67% |
30d 45.63%
60d 21.54%
90d 53.54%
|
Apert. $0.000576
Min. $0.000569
Máx. $0.000580
|
$0
68.00 ORE |
$2.97K |
|
|
3064 |
3064
SOCC
|
$0.000252 | 0.05% | 0.85% | -2.35% |
30d -33.48%
60d -41.24%
90d -48.82%
|
Apert. $0.000252
Min. $0.000246
Máx. $0.000253
|
$1.00
- |
$2.65K |
|
|
3065 |
3065
ROCO
|
$0.001160 | 0.08% | -49.81% | 31.12% |
30d -27.18%
60d -75.69%
90d -69.27%
|
Apert. $0.002304
Min. $0.001153
Máx. $0.002311
|
$0
- |
$2.58K |
|
|
3066 |
3066
ZNE
|
$0.000985 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000971
Min. $0.000948
Máx. $0.000985
|
$0
- |
$2.54K |
|
|
3067 |
3067
CXT
|
$0.000290 | 0.08% | 0.37% | -1.65% |
30d -27.18%
60d -39.22%
90d -23.19%
|
Apert. $0.000288
Min. $0.000284
Máx. $0.000290
|
$0
- |
$2.50K |
|
|
3068 |
3068
ABET
|
$0.001067 | -0.06% | -0.48% | -1.41% |
30d -29.19%
60d -36.5%
90d -69.28%
|
Apert. $0.001072
Min. $0.001063
Máx. $0.001072
|
$0
- |
$2.45K |
|
|
3069 |
3069
WBB
|
$0.012756 | 0.07% | 0.41% | -1.67% |
30d -27.18%
60d -39.22%
90d -35.04%
|
Apert. $0.012666
Min. $0.012509
Máx. $0.012759
|
$0
- |
$2.32K |
|
|
3070 |
3070
DES
|
$0.001433 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001462
Min. $0.001433
Máx. $0.001499
|
$0
- |
$2.29K |
|
|
3071 |
3071
XBTS
|
$0.001499 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001638
Min. $0.001473
Máx. $0.001638
|
$0
- |
$2.29K |
|
|
3072 |
3072
CNNC
|
$0.000870 | 0.08% | 0.37% | -1.65% |
30d -27.18%
60d -77.21%
90d -42.39%
|
Apert. $0.000864
Min. $0.000853
Máx. $0.000870
|
$4.00
- |
$2.15K |
|
|
3073 |
3073
SHSTK
|
$0.013802 | 0.32% | 1.73% | -16.63% |
30d -55.84%
60d -56.59%
90d -61.7%
|
Apert. $0.013497
Min. $0.013287
Máx. $0.013819
|
-
- |
$2.07K |
|
|
3074 |
3074
DASHG
|
$0.000870 | 0.08% | 0.37% | -1.65% |
30d -57.98%
60d -39.22%
90d -84.32%
|
Apert. $0.000864
Min. $0.000853
Máx. $0.000870
|
-
- |
$2.00K |
|
|
3075 |
3075
BIOB
|
$0.002235 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002389
Min. $0.002228
Máx. $0.002395
|
$4.00
- |
$1.98K |
|
|
3076 |
3076
KZC
|
$0.001218 | 0.07% | 13.98% | 3.23% |
30d -33.51%
60d -37.74%
90d -24.69%
|
Apert. $0.001065
Min. $0.001032
Máx. $0.001218
|
$12.00
10.41K KZC |
$1.90K |
|
|
3077 |
3077
ECU
|
$0.001998 | - | 0.01% | -33.31% |
30d -60.04%
60d -71.46%
90d -77.8%
|
Apert. $0.001998
Min. $0.001998
Máx. $0.001998
|
$0
500.00 ECU |
$1.72K |
|
|
3078 |
3078
VPRC
|
$0.00000207 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000110
Min. $0.00000103
Máx. $0.00000218
|
$0
- |
$1.62K |
|
|
3079 |
3079
BTCONE
|
$0.000116 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000115
Min. $0.000115
Máx. $0.000116
|
$0
- |
$1.59K |
|
|
3080 |
3080
JOINT
|
$0.000072 | 0.2% | 1.55% | -9.74% |
30d -39.09%
60d -76.69%
90d -70.33%
|
Apert. $0.000070
Min. $0.000069
Máx. $0.000072
|
$6.34K
88.58M JOINT |
$1.59K |
|
|
3081 |
3081
CTIC2
|
$0.000111 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000113
Min. $0.000110
Máx. $0.000113
|
$0
- |
$1.51K |
|
|
3082 |
3082
LTCU
|
$0.001450 | 0.09% | 0.38% | -1.64% |
30d -27.17%
60d -39.22%
90d -35.98%
|
Apert. $0.001440
Min. $0.001421
Máx. $0.001450
|
$2.00
- |
$1.50K |
|
|
3083 |
3083
CYL
|
$0.002627 | -2.05% | -0.32% | -8.12% |
30d -39.71%
60d -49.15%
90d -34.61%
|
Apert. $0.002584
Min. $0.002536
Máx. $0.002739
|
$154.74K
58.90M CYL |
$1.48K |
|
|
3084 |
3084
FNX
|
$0.000042 | 0.51% | 1.3% | -8.49% |
30d -57.21%
60d -64.33%
90d -39.57%
|
Apert. $0.000042
Min. $0.000041
Máx. $0.000042
|
$0
1.00 FNX |
$1.46K |
|
|
3085 |
3085
FTO
|
$0.000144 | -0.06% | -0.48% | -1.41% |
30d -39.4%
60d -66.63%
90d -66.79%
|
Apert. $0.000145
Min. $0.000144
Máx. $0.000145
|
$0
299.00 FTO |
$1.44K |
|
|
3086 |
3086
SPEX
|
$0.00000050 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000052
Min. $0.00000049
Máx. $0.00000052
|
$0
- |
$1.44K |
|
|
3087 |
3087
SANDG
|
$0.000451 | 0.13% | 0.79% | -4.69% |
30d -36.16%
60d -46.1%
90d -30.85%
|
Apert. $0.000446
Min. $0.000439
Máx. $0.000451
|
$1.00
- |
$1.38K |
|
|
3088 |
3088
CATO
|
$0.000068 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000278
Min. $0.000068
Máx. $0.000318
|
$7.00
- |
$1.38K |
|
|
3089 |
3089
EXO
|
$0.002610 | 12.59% | 0.37% | -11.49% |
30d -59.03%
60d -78.12%
90d -83.7%
|
Apert. $0.002592
Min. $0.002302
Máx. $0.002610
|
$0
106.00 EXO |
$1.35K |
|
|
3090 |
3090
OROX
|
$0.000237 | 0.7% | 3.08% | 11.24% |
30d -
60d -
90d -
|
Apert. $0.000236
Min. $0.000236
Máx. $0.000236
|
$5.00
- |
$1.31K |
|
|
3091 |
3091
ETHP
|
$0.000999 | - | 0.01% | 0.02% |
30d -0.11%
60d -0.13%
90d -50.06%
|
Apert. $0.000999
Min. $0.000999
Máx. $0.000999
|
$4.00
4.51K ETHP |
$1.31K |
|
|
3092 |
3092
XPTX
|
$0.000580 | 0.08% | 0.37% | -1.65% |
30d -27.18%
60d -39.22%
90d -23.19%
|
Apert. $0.000576
Min. $0.000568
Máx. $0.000580
|
$0
- |
$1.25K |
|
|
3093 |
3093
SONO
|
$0.000580 | 0.07% | 0.41% | -34.45% |
30d -27.18%
60d 21.54%
90d 53.54%
|
Apert. $0.000576
Min. $0.000569
Máx. $0.000580
|
$0
- |
$1.21K |
|
|
3094 |
3094
MATE
|
$0.000430 | 0.15% | -11.79% | -43.88% |
30d -43.52%
60d -63.65%
90d -95.09%
|
Apert. $0.000486
Min. $0.000425
Máx. $0.000489
|
$452.00
1.05M MATE |
$1.16K |
|
|
3095 |
3095
IBSTK
|
$0.001064 | -0.19% | 1.76% | -14.47% |
30d -43.61%
60d -36.1%
90d -38.18%
|
Apert. $0.001040
Min. $0.001026
Máx. $0.001151
|
$28.30K
26.60M IBSTK |
$1.14K |
|
|
3096 |
3096
DIN
|
$0.000116 | 0.08% | 0.37% | -1.65% |
30d -41.74%
60d -65.27%
90d -56.1%
|
Apert. $0.000115
Min. $0.000114
Máx. $0.000116
|
$0
6.30K DIN |
$1.04K |
|
|
3097 |
3097
WEB
|
$0.000018 | 0.24% | 1.54% | -9.7% |
30d -69.53%
60d -73.88%
90d -77.2%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$1.00
- |
$992.00 |
|
|
3098 |
3098
GSR
|
$0.000580 | 0.08% | 0.37% | -1.65% |
30d -51.45%
60d -59.48%
90d -89.75%
|
Apert. $0.000576
Min. $0.000568
Máx. $0.000580
|
$0
- |
$975.00 |
|
|
3099 |
3099
ATH
|
$0.000054 | - | - | -0.29% |
30d 5.4%
60d -23.12%
90d -75.75%
|
Apert. $0.000398
Min. $0.000398
Máx. $0.000398
|
$3.00
- |
$960.00 |
|
|
3100 |
3100
HMP
|
$0.00000066 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000113
Min. $0.00000066
Máx. $0.00000114
|
$0
- |
$900.00 |
|
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.