Cap Mercado $852.19B -2.48%
Volumen 24h $89.72B 20.94%
BTC % 36.59% 0.6%
ETH % 16.82% -0.89%
Monedas 19.686 +2
Exchanges 813
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3051
HistoryDAO
HistoryDAO
3051
HAO
$0.010654 - -0.14% 6.2%
30d 7.36%
60d -32.15%
90d -32.15%
Apert. $0.010703
Min. $0.010281
Máx. $0.010748
$2.50M 234.73M HAO -
3052
XEN Crypto
XEN Crypto
3052
XEN
$0.00000648 0.75% 2.2% 7.97%
30d -17.13%
60d -99.89%
90d -99.89%
Apert. $0.00000635
Min. $0.00000634
Máx. $0.00000750
$2.47M 380.97B XEN -
3053
EscoinToken
EscoinToken
3053
ELG
$3.25 -0.01% -0.24% 0.08%
30d 2.21%
60d 3.07%
90d 4.59%
Apert. $3.2575
Min. $3.2260
Máx. $3.2624
$2.40M 737.01K ELG -
3054 $0.520218 1.68% -0.91% -6.27%
30d -40.21%
60d -55.22%
90d -78.14%
Apert. $0.525726
Min. $0.510018
Máx. $0.538407
$2.20M 4.24M STC -
3055
ApeX Protocol
ApeX Protocol
3055
APEX
$0.328222 -0.33% 2.49% -20.85%
30d -33.77%
60d -11.96%
90d 39.78%
Apert. $0.323039
Min. $0.314658
Máx. $0.343353
$2.25M 6.87M APEX -
3056
Bitkub Coin
Bitkub Coin
3056
KUB
$1.88 -0.29% -3.65% -0.25%
30d 57.26%
60d 43.29%
90d 32.6%
Apert. $1.9674
Min. $1.8759
Máx. $1.9674
$2.17M 1.15M KUB -
3057
MAI / miMatic
MAI / miMatic
3057
MIMATIC
$0.9908 -0.11% -0.1% 0.12%
30d -0.28%
60d -0.14%
90d -0.21%
Apert. $0.9911
Min. $0.9901
Máx. $0.9930
$2.23M 2.25M MIMATIC -
3058
GetKicks
GetKicks
3058
KICKS
$0.001351 -0.27% -3.18% -20.15%
30d -71.5%
60d -95.98%
90d -95.98%
Apert. $0.001388
Min. $0.001349
Máx. $0.001402
$2.23M 1.65B KICKS -
3059
Media Network
Media Network
3059
MEDIA
$21.67 -0.49% -7.42% -17.18%
30d 235.73%
60d 192.91%
90d 133.22%
Apert. $23.51
Min. $21.37
Máx. $23.51
$1.47M 67.83K MEDIA -
3060
RED Token
RED Token
3060
RED
$0.000858 1.7% 2.86% -2.93%
30d -71.17%
60d -92.63%
90d -92.19%
Apert. $0.000838
Min. $0.000832
Máx. $0.000869
$2.19M 2.55B RED -
3061
SymVerse
SymVerse
3061
SYM
$0.007743 -9.03% -24.04% -29.23%
30d -36.89%
60d -8.04%
90d -32.04%
Apert. $0.009958
Min. $0.007245
Máx. $0.011370
$2.14M 275.80M SYM -
3062 $0.055070 -1.55% 10.95% 11.39%
30d -50.98%
60d -50.98%
90d -50.98%
Apert. $0.052943
Min. $0.049476
Máx. $0.062744
$2.16M 39.29M PARADOX -
3063
Beldex
Beldex
3063
BDX
$0.044413 0.11% -1.96% -2.62%
30d -14.53%
60d -16.82%
90d -24.79%
Apert. $0.045283
Min. $0.044160
Máx. $0.045377
$2.28M 51.36M BDX -
3064
CanaryX
CanaryX
3064
CNYX
$0.002104 4.8% 2.82% 4.23%
30d -2.43%
60d 12.95%
90d 2.14%
Apert. $0.002185
Min. $0.001970
Máx. $0.002193
$2.10M 997.01M CNYX -
3065
AladdinDAO
AladdinDAO
3065
ALD
$0.037523 0.11% -1.74% 2.49%
30d -36.5%
60d -28.7%
90d -36.3%
Apert. $0.038131
Min. $0.037383
Máx. $0.038230
$2.02M 53.90M ALD -
3066
Wrapped Elrond
Wrapped Elrond
3066
WEGLD
$42.11 -0.22% -3.13% 3.43%
30d -25.62%
60d -10.84%
90d -23.35%
Apert. $43.75
Min. $41.48
Máx. $43.75
$1.94M 46.09K WEGLD -
3067
Orbler
Orbler
3067
ORBR
$15.42 0.19% -2.35% 41.98%
30d 175.02%
60d 88.4%
90d 17.64%
Apert. $15.67
Min. $15.39
Máx. $15.89
$1.91M 124.03K ORBR -
3068
WeBuy
WeBuy
3068
WE
$13.35 -0.1% 16.13% 21.35%
30d 163.34%
60d 154.02%
90d 125.82%
Apert. $11.64
Min. $11.32
Máx. $14.19
$1.90M 142.16K WE -
3069
BOB
BOB
3069
BOB
$1.0001 -0.02% - 0.03%
30d 0.04%
60d 0.04%
90d 0.11%
Apert. $0.9994
Min. $0.9994
Máx. $1.0005
$1.82M 1.82M BOB -
3070
NYM
NYM
3070
NYM
$0.187973 0.82% -1.68% 0.55%
30d -33.96%
60d -34.25%
90d -40.15%
Apert. $0.193624
Min. $0.186441
Máx. $0.193624
$1.80M 9.60M NYM -
3071
LINKDOWN
LINKDOWN
3071
LINKDOWN
$0.002955 0.4% 10.22% -34.98%
30d -45%
60d -48.01%
90d -68.69%
Apert. $0.002677
Min. $0.002639
Máx. $0.003205
$1.80M 610.10M LINKDOWN -
3072
ETHDOWN
ETHDOWN
3072
ETHDOWN
$1.2572 -0.14% 10.6% -11.2%
30d 88.86%
60d 10.41%
90d 35.57%
Apert. $1.1522
Min. $1.1279
Máx. $1.2722
$1.81M 1.44M ETHDOWN -
3073
Pikaster
Pikaster
3073
MLS
$0.200886 -3.1% -7.95% -53.1%
30d -20.41%
60d 33.35%
90d -30.54%
Apert. $0.224611
Min. $0.200886
Máx. $0.233252
$1.84M 9.14M MLS -
3074 $38.55 0.07% -3.57% 16.66%
30d 5.59%
60d 36.14%
90d 69.15%
Apert. $39.86
Min. $38.35
Máx. $40.05
$1.81M 46.87K P2PS -
3075
LEMONCHAIN
LEMONCHAIN
3075
LEMC
$0.951259 -0.2% -4.65% 0.57%
30d -36.05%
60d -41.18%
90d -46.78%
Apert. $0.9941
Min. $0.951259
Máx. $1.0103
$1.69M 1.78M LEMC -
3076
Lovely Inu
Lovely Inu
3076
LOVELY
$0.00000007 0.45% 1.44% 10.01%
30d -29.09%
60d -42.34%
90d -55.09%
Apert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
$1.71M 24.36T LOVELY -
3077 $0.261835 -0.09% -2.41% -7.76%
30d -19.69%
60d -30.4%
90d -54.04%
Apert. $0.271522
Min. $0.254028
Máx. $0.278456
$1.70M 6.51M REVO -
3078 $14.42 -0.18% -6.09% 14.24%
30d -58.95%
60d -59.63%
90d -58.18%
Apert. $15.34
Min. $13.77
Máx. $15.40
$1.70M 118.01K STSOL -
3079 $6.32 -0.81% -10.17% 32.12%
30d -28.27%
60d 43.15%
90d 28.5%
Apert. $7.106
Min. $6.296
Máx. $7.210
$1.70M 269.61K WHT -
3080 $0.197888 0.02% -0.44% -1%
30d -32.81%
60d -38.45%
90d -48.71%
Apert. $0.199041
Min. $0.197364
Máx. $0.200199
$1.65M 8.32M OCT -
3081 $3.93 -0.05% -0.92% 20.78%
30d -0.36%
60d 115.64%
90d 132.69%
Apert. $3.9621
Min. $3.8634
Máx. $4.0017
$1.62M 412.71K GNS -
3082
Race Kingdom
Race Kingdom
3082
ATOZ
$0.210043 -0.11% -4.34% 26.71%
30d -23.48%
60d 65.79%
90d 247.76%
Apert. $0.219315
Min. $0.209099
Máx. $0.219952
$1.67M 7.96M ATOZ -
3083
Opyn Squeeth
Opyn Squeeth
3083
OSQTH
$56.13 0.14% -7.29% 6.14%
30d -50.03%
60d -30.58%
90d -56.87%
Apert. $59.87
Min. $55.74
Máx. $60.81
$1.65M 29.38K OSQTH -
3084
Evmos
Evmos
3084
EVMOS
$0.641594 0.87% -13.58% -34.08%
30d -70.27%
60d -63.24%
90d -73.92%
Apert. $0.763653
Min. $0.636042
Máx. $0.763653
$1.61M 2.51M EVMOS -
3085
KINE
KINE
3085
KINE
$0.058927 0.2% -2.48% -8.42%
30d -20.34%
60d -10.56%
90d -31.99%
Apert. $0.061197
Min. $0.057256
Máx. $0.061197
$1.56M 26.43M KINE -
3086
MetaOctagon
MetaOctagon
3086
MOTG
$0.561201 -1.03% -0.06% -1.06%
30d -17.55%
60d 7.18%
90d -0.62%
Apert. $0.561786
Min. $0.555480
Máx. $0.579094
$1.53M 2.73M MOTG -
3087
RUSH COIN
RUSH COIN
3087
RUSH
$0.003769 1.41% 2.07% 1.13%
30d -16.77%
60d -39.47%
90d -54.98%
Apert. $0.003727
Min. $0.003692
Máx. $0.003788
$1.63M 432.24M RUSH -
3088 $2.18 -1.79% 12.85% 20.97%
30d 38.98%
60d 2.88%
90d 57.19%
Apert. $1.9258
Min. $1.8772
Máx. $2.2553
$1.49M 682.11K FT -
3089
Elan
Elan
3089
ELAN
$1.2349 0.86% 1.43% 34.32%
30d -11.24%
60d -8.69%
90d -8.69%
Apert. $1.2427
Min. $1.2120
Máx. $1.2427
$1.59M 1.28M ELAN -
3090 $0.241990 -0.37% -2.69% 0.23%
30d -13.84%
60d -14.1%
90d -27.21%
Apert. $0.244988
Min. $0.241990
Máx. $0.263782
$1.52M 6.29M PCI -
3091
ANIVERSE
ANIVERSE
3091
ANV
$0.092385 -0.41% -1.73% -0.44%
30d -26.46%
60d -20.68%
90d -66.29%
Apert. $0.091312
Min. $0.090639
Máx. $0.095912
$1.56M 16.84M ANV -
3092
XRPDOWN
XRPDOWN
3092
XRPDOWN
$0.000277 1.07% 15.82% -24.82%
30d 8.37%
60d -22.26%
90d -70.39%
Apert. $0.000249
Min. $0.000238
Máx. $0.000283
$1.51M 5.45B XRPDOWN -
3093
Olympus v2
Olympus v2
3093
OHM
$8.14 -0.21% -0.35% -3.89%
30d -21.45%
60d -24.75%
90d -33.08%
Apert. $8.073
Min. $7.896
Máx. $8.170
$1.53M 188.26K OHM -
3094
Cryptonex
Cryptonex
3094
CNX
$10.41 -1.14% -5.71% -71.33%
30d -
60d -
90d -
Apert. $1.5143
Min. $1.3679
Máx. $1.5288
$1.51M - -
3095
Frutti Dino
Frutti Dino
3095
FDT
$0.130631 -0.08% -0.37% 0.25%
30d -0.26%
60d -36.99%
90d -36.99%
Apert. $0.131065
Min. $0.130631
Máx. $0.132090
$1.39M 10.66M FDT -
3096 $0.006818 2.21% 1.21% -24.29%
30d -21.15%
60d -39.28%
90d 177.23%
Apert. $0.006313
Min. $0.006313
Máx. $0.007291
$1.38M 202.77M ORT -
3097 $0.133294 -0.15% -4.32% 2.19%
30d -23.42%
60d 31.96%
90d 73.55%
Apert. $0.139310
Min. $0.131856
Máx. $0.141434
$1.44M 10.79M EVU -
3098
Pastel
Pastel
3098
PSL
$0.000530 1.28% -2.36% -12.93%
30d -39.48%
60d -51.91%
90d -33.87%
Apert. $0.000544
Min. $0.000503
Máx. $0.000548
$1.46M 2.75B PSL -
3099
LunaGens
LunaGens
3099
LUNG
$0.001357 0.2% -8.43% 1.03%
30d -31.54%
60d -7.79%
90d -23.54%
Apert. $0.001470
Min. $0.001316
Máx. $0.001485
$1.49M 1.10B LUNG -
3100
Tari World
Tari World
3100
TARI
$26.55 0.12% 0.56% -0.23%
30d 0.19%
60d -0.36%
90d -28.66%
Apert. $26.42
Min. $26.30
Máx. $27.20
$1.45M 54.46K TARI -
19.686 Monedas Monitoreadas - Página 62 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.