Cap Mercado $3.68T
3.01%
Volumen 24h $387.20B
39.09%
BTC % 59.58%
0.25%
ETH % 8.54%
-0.7%
Monedas
31.908
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Genesis Worlds
3051
GENESIS
|
$0.000664 | - | -0.4% | 2.38% |
30d
77.37%
60d
125.35%
90d
153.08%
|
Apert. $0.00065311
Min. $0.00062833
Máx. $0.00066648
|
- - | $118.17K |
|
||
| 3052 |
Rentberry
3052
BERRY
|
$0.000392 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$36.00 - | $118.15K |
|
||
| 3053 |
WorkQuest
3053
WQT
|
$0.000020 | -0.11% | -4.27% | -23.92% |
30d
-40.62%
60d
11.13%
90d
-28.59%
|
Apert. $0.00002136
Min. $0.00002044
Máx. $0.00002136
|
$26.96K 1.32B WQT | $117.69K |
|
||
| 3054 |
Heroes Chained
3054
HEC
|
$0.002134 | - | 8.57% | -5.61% |
30d
16.59%
60d
-21.67%
90d
-51.52%
|
Apert. $0.00195671
Min. $0.00195588
Máx. $0.0021337
|
$24.58K 11.52M HEC | $117.06K |
|
||
| 3055 |
BABYTRUMP
3055
BABYTRUMP
|
$0.003244 | - | 2.28% | -4.5% |
30d
31.94%
60d
111.27%
90d
-27.8%
|
Apert. $0.00314882
Min. $0.00313694
Máx. $0.00324367
|
- - | $117.03K |
|
||
| 3056 |
Don-key
3056
DONKEY
|
$0.001218 | -1.79% | 0.12% | -37.63% |
30d
948.3%
60d
278.17%
90d
44.83%
|
Apert. $0.00127317
Min. $0.00111844
Máx. $0.00127317
|
$100.59K 82.58M DONKEY | $116.38K |
|
||
| 3057 |
Hana
3057
HANA
|
$0.000013 | -1.86% | -9.92% | -36.08% |
30d
40.35%
60d
-8.88%
90d
-51.48%
|
Apert. $0.00001442
Min. $0.00001278
Máx. $0.00001473
|
$490.17K 36.93B HANA | $115.69K |
|
||
| 3058 |
Mars Token
3058
MRST
|
$0.000322 | -2.73% | -10.32% | -12.02% |
30d
-5%
60d
-51.2%
90d
-70.24%
|
Apert. $0.00036108
Min. $0.00032198
Máx. $0.00041013
|
$45.09K 140.04M MRST | $115.01K |
|
||
| 3059 |
STATERA
3059
STA
|
$0.001453 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Apert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$8.00 - | $114.72K |
|
||
| 3060 |
Clube Atlético Mineiro Fan Token
3060
GALO
|
$0.040921 | - | 3.8% | -4.89% |
30d
23.26%
60d
9.13%
90d
-50.7%
|
Apert. $0.038944
Min. $0.038632
Máx. $0.040928
|
$25.91K 633.17K GALO | $114.48K |
|
||
| 3061 |
Unio Coin
3061
UNIO
|
$0.000198 | -0.18% | -6.48% | -18.36% |
30d
-40.83%
60d
-48.4%
90d
-52.83%
|
Apert. $0.00021184
Min. $0.0001898
Máx. $0.00021386
|
$27.70K 139.55M UNIO | $114.47K |
|
||
| 3062 |
Ravencoin Classic
3062
RVC
|
$0.00000786 | - | - | - |
30d
9.67%
60d
-44.57%
90d
-43.4%
|
Apert. $0.000006098
Min. $0.000006098
Máx. $0.000006098
|
$23.76K - | $114.15K |
|
||
| 3063 |
New BitShares
3063
NBS
|
$0.000043 | 0.02% | 11.21% | 6.6% |
30d
26.24%
60d
44.03%
90d
-1.02%
|
Apert. $0.00003956
Min. $0.00003909
Máx. $0.00004347
|
$23.99K 551.92M NBS | $113.37K |
|
||
| 3064 |
Kangal
3064
KANGAL
|
$0.00000113 | - | 5.73% | 3.97% |
30d
8.97%
60d
-10.59%
90d
-31.76%
|
Apert. $0.000001069
Min. $0.000001069
Máx. $0.00000113
|
- - | $113.04K |
|
||
| 3065 |
Acquire.Fi
3065
ACQ
|
$0.003224 | -0.09% | -1.7% | -11.55% |
30d
-3.5%
60d
-13.04%
90d
-26.8%
|
Apert. $0.00327742
Min. $0.00315982
Máx. $0.00328046
|
$62.88K 19.50M ACQ | $112.99K |
|
||
| 3066 |
Soldex
3066
SOLX
|
$0.000268 | -1.02% | -5.62% | 37.73% |
30d
67.88%
60d
56.59%
90d
16.25%
|
Apert. $0.00028991
Min. $0.00026563
Máx. $0.00028991
|
$52.89K 197.31M SOLX | $112.69K |
|
||
| 3067 |
Winding Tree
3067
LIF
|
$0.005196 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Apert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$1.00 - | $112.44K |
|
||
| 3068 |
Scalia Infrastructure
3068
SCALE
|
$0.001145 | - | 1.04% | -2.06% |
30d
40.75%
60d
12.95%
90d
-13.58%
|
Apert. $0.00113277
Min. $0.00113277
Máx. $0.00114464
|
- - | $112.19K |
|
||
| 3069 |
Scry.info
3069
DDD
|
$0.000253 | 0.03% | -0.5% | -0.37% |
30d
9.11%
60d
-16.52%
90d
-30.34%
|
Apert. $0.00025432
Min. $0.00024737
Máx. $0.00026124
|
$24.11K 95.32M DDD | $111.24K |
|
||
| 3070 |
Port Finance
3070
PORT
|
$0.003025 | 0.01% | -1.38% | 1277.96% |
30d
2.73%
60d
25029.96%
90d
-41.29%
|
Apert. $0.00298705
Min. $0.00298705
Máx. $0.00306716
|
$26.29K 8.69M PORT | $110.96K |
|
||
| 3071 |
The Moon Metaverse
3071
2MOON
|
$0.00000317 | - | - | 6.64% |
30d
-44.86%
60d
3.34%
90d
49.05%
|
Apert. $0.000003168
Min. $0.000003168
Máx. $0.000003168
|
- - | $110.26K |
|
||
| 3072 |
Bloom
3072
BLT
|
$0.001942 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$0 - | $109.99K |
|
||
| 3073 |
RealFevr
3073
FEVR
|
$0.000010 | -0.55% | -3.95% | -6.75% |
30d
-1.12%
60d
-8.16%
90d
-16.15%
|
Apert. $0.00001061
Min. $0.00001019
Máx. $0.00001061
|
$24.79K 2.43B FEVR | $109.87K |
|
||
| 3074 |
Benchmark Protocol
3074
MARK
|
$0.254961 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$37.00 - | $109.54K |
|
||
| 3075 |
Parachute
3075
PAR
|
$0.000110 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Apert. $0.00003673
Min. $0.00003673
Máx. $0.00003673
|
$1.00 - | $109.47K |
|
||
| 3076 |
Baby Ripple (babyxrp.xyz)
3076
BABYXRP
|
$0.000109 | -0.01% | -1.74% | 0.89% |
30d
-5.29%
60d
-15.06%
90d
-38.87%
|
Apert. $0.0001079
Min. $0.00010703
Máx. $0.00011213
|
$123.89K 1.13B BABYXRP | $109.40K |
|
||
| 3077 |
Lil Bub
3077
BUB
|
$0.000109 | - | 0.79% | -43.26% |
30d
-61.94%
60d
-63.85%
90d
-28.34%
|
Apert. $0.00011015
Min. $0.00010629
Máx. $0.00011015
|
- - | $108.52K |
|
||
| 3078 |
Eggdog
3078
EGG
|
$0.000114 | - | 2.94% | -9.55% |
30d
19.34%
60d
10.08%
90d
-30.58%
|
Apert. $0.00010879
Min. $0.00010879
Máx. $0.0001142
|
- - | $107.96K |
|
||
| 3079 |
Onigiri
3079
ONI
|
$0.00000026 | - | 1.42% | -11.83% |
30d
90.59%
60d
37.54%
90d
-2.97%
|
Apert. $0.0000002589
Min. $0.0000002469
Máx. $0.000000264
|
- - | $107.88K |
|
||
| 3080 |
Life Crypto
3080
LIFE
|
$0.000041 | -1.57% | -2.17% | -22.99% |
30d
17.97%
60d
9.88%
90d
-39.01%
|
Apert. $0.00004181
Min. $0.0000408
Máx. $0.0000427
|
$90.98K 2.23B LIFE | $107.36K |
|
||
| 3081 |
DogemonGo
3081
DOGO
|
$0.00000102 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$48.00 - | $107.30K |
|
||
| 3082 |
Playcent
3082
PCNT
|
$0.002917 | 0.09% | -5.31% | -19% |
30d
-45.85%
60d
30.17%
90d
15.32%
|
Apert. $0.00280029
Min. $0.00279961
Máx. $0.00310034
|
$26.36K 9.04M PCNT | $106.90K |
|
||
| 3083 |
Medusa
3083
MEDUSA
|
$0.000533 | - | 2.58% | -5.85% |
30d
16.55%
60d
1.76%
90d
-19.59%
|
Apert. $0.0005199
Min. $0.0005199
Máx. $0.00053334
|
- - | $106.67K |
|
||
| 3084 |
SimsAI
3084
SIMSAI
|
$0.000107 | 2.13% | 8.35% | 6.72% |
30d
-56.75%
60d
-70.12%
90d
-91.31%
|
Apert. $0.00009832
Min. $0.00009832
Máx. $0.00010654
|
$276.00 2.59M SIMSAI | $106.55K |
|
||
| 3085 |
MetalCore
3085
MCG
|
$0.000278 | 11.5% | 27.6% | 7.83% |
30d
24.52%
60d
-46.87%
90d
-73.54%
|
Apert. $0.00022352
Min. $0.00021681
Máx. $0.00028606
|
$14.71K 52.91M MCG | $106.46K |
|
||
| 3086 |
Crypto Unicorns
3086
CU
|
$0.002249 | - | - | -6.3% |
30d
56.27%
60d
24.05%
90d
-10.55%
|
Apert. $0.00224889
Min. $0.00224889
Máx. $0.00224889
|
- - | $106.39K |
|
||
| 3087 |
Icon.X World
3087
ICNX
|
$0.008520 | -0.01% | -2.09% | -15.39% |
30d
-21.96%
60d
-34.36%
90d
-37.2%
|
Apert. $0.00874219
Min. $0.00838352
Máx. $0.00874405
|
$24.37K 2.86M ICNX | $106.39K |
|
||
| 3088 |
Magi
3088
XMG
|
$0.010115 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.010129
Min. $0.010114
Máx. $0.010129
|
$0 - | $106.24K |
|
||
| 3089 |
BlueCoin
3089
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $104.94K |
|
||
| 3090 |
DeFi
3090
DEFI
|
$0.003475 | -3.37% | -23.17% | -22.85% |
30d
-7.59%
60d
-2.39%
90d
-70.49%
|
Apert. $0.00354823
Min. $0.00312357
Máx. $0.00456528
|
$267.15K 76.89M DEFI | $104.45K |
|
||
| 3091 |
Decentral Games ICE
3091
ICE
|
$0.000459 | -0.48% | -1.24% | -5.55% |
30d
1356.87%
60d
1338.3%
90d
931.95%
|
Apert. $0.00045433
Min. $0.00045433
Máx. $0.00046525
|
- - | $104.15K |
|
||
| 3092 |
Beamswap
3092
GLINT
|
$0.000113 | - | 2.52% | -9.97% |
30d
15.68%
60d
-8.98%
90d
-39.99%
|
Apert. $0.00011018
Min. $0.00011018
Máx. $0.00011296
|
- - | $103.70K |
|
||
| 3093 |
Swerve
3093
SWRV
|
$0.005569 | 2.41% | -5.89% | 26.02% |
30d
21.37%
60d
15.55%
90d
2.35%
|
Apert. $0.00560058
Min. $0.00514961
Máx. $0.0062985
|
$25.69K 4.61M SWRV | $103.13K |
|
||
| 3094 |
NeuroChain
3094
NCC
|
$0.000215 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Apert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$34.00 - | $102.86K |
|
||
| 3095 |
KING
3095
KING
|
$0.000011 | - | -0.55% | 1.51% |
30d
14.66%
60d
-7.89%
90d
-7.88%
|
Apert. $0.0000111
Min. $0.00001104
Máx. $0.00001115
|
- - | $102.40K |
|
||
| 3096 |
Peanut
3096
PEANUT
|
$0.00000025 | 0.3% | 2.69% | 0.55% |
30d
54.81%
60d
-2.51%
90d
-17.75%
|
Apert. $0.000000242
Min. $0.000000242
Máx. $0.000000249
|
$216.00 868.77M PEANUT | $102.32K |
|
||
| 3097 |
Hiero Terminal
3097
HTERM
|
$0.000126 | 0.58% | -6.14% | -33.72% |
30d
-33.81%
60d
-79.02%
90d
-92.7%
|
Apert. $0.00013757
Min. $0.00011965
Máx. $0.00014296
|
$6.39K 50.76M HTERM | $102.29K |
|
||
| 3098 |
Baby Neiro
3098
BABYNEIRO
|
$0.00000024 | - | -8.76% | -33.97% |
30d
45.06%
60d
-0.31%
90d
-49.03%
|
Apert. $0.000000266
Min. $0.000000243
Máx. $0.000000269
|
- - | $102.27K |
|
||
| 3099 |
neversol
3099
NEVER
|
$0.00000142 | -4.32% | 36% | 46.62% |
30d
116.57%
60d
33.39%
90d
-74.12%
|
Apert. $0.000001021
Min. $0.000001021
Máx. $0.00000148
|
$41.87K 29.57B NEVER | $102.00K |
|
||
| 3100 |
Fuku-Kun (fukutoken.xyz)
3100
FUKU
|
$0.00000031 | 3.95% | 1.92% | -10.55% |
30d
96.68%
60d
-27.12%
90d
-27.24%
|
Apert. $0.000000307
Min. $0.000000301
Máx. $0.000000313
|
$1.10K 3.50B FUKU | $100.93K |
|
31.908 Monedas Monitoreadas - Página
62 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.