Cap Mercado $2.64T
0.99%
Volumen 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Golos
3051
GOLOS
|
$0.000602 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00058259
Min. $0.00058259
Máx. $0.00060248
|
$18.00 - | $149.97K |
|
||
| 3052 |
Blockchain Brawlers
3052
BRWL
|
$0.000074 | 1.88% | 0.33% | -4.95% |
30d
-11.87%
60d
-14.97%
90d
-73.38%
|
Apert. $0.00007518
Min. $0.00007252
Máx. $0.00007683
|
- - | $74.50K |
|
||
| 3053 |
HoDooi
3053
HOD
|
$0.000151 | 0.72% | 5.91% | 4.13% |
30d
49.56%
60d
81.62%
90d
131.8%
|
Apert. $0.00014543
Min. $0.00014288
Máx. $0.00015133
|
$1.47K 9.73M HOD | $74.44K |
|
||
| 3054 |
Dark Frontiers
3054
DARK
|
$0.000430 | -3.24% | -6.35% | -35.24% |
30d
-56.01%
60d
-57.24%
90d
-60.54%
|
Apert. $0.00051021
Min. $0.00042984
Máx. $0.00051021
|
$63.64K 148.03M DARK | $74.43K |
|
||
| 3055 |
Paribus
3055
PBX
|
$0.00000988 | - | - | - |
30d
-
60d
-
90d
103.95%
|
Apert. $0.000009881
Min. $0.000009881
Máx. $0.000009881
|
$85.00 - | $74.23K |
|
||
| 3056 |
GameCredits
3056
GAME
|
$0.000383 | - | - | - |
30d
6.9379%
60d
10.4989%
90d
23.7853%
|
Apert. $0.00038276
Min. $0.00038276
Máx. $0.00038276
|
$3.00 - | $74.19K |
|
||
| 3057 |
Freeport-McMoRan Tokenized Stock (Ondo)
3057
FCXon
|
$62.15 | 0.12% | 0.2% | -1.57% |
30d
-0.04%
60d
8.33%
90d
15.06%
|
Apert. $62.17
Min. $61.96
Máx. $62.24
|
$698.15K 11.23K FCXon | $73.83K |
|
||
| 3058 |
PAID Network
3058
PAID
|
$0.000136 | -1.37% | 12.23% | 48.52% |
30d
35.93%
60d
43.65%
90d
71.95%
|
Apert. $0.00012126
Min. $0.00012092
Máx. $0.00013761
|
$171.00 1.26M PAID | $73.67K |
|
||
| 3059 |
Dogey-Inu
3059
DINU
|
- | - | -8.65% | -29.75% |
30d
-2.62%
60d
-18.26%
90d
9.79%
|
Apert. -
Min. -
Máx. -
|
$31.00 - | $73.49K |
|
||
| 3060 |
Ninneko
3060
NINO
|
$0.001130 | - | -0.12% | -5.91% |
30d
-14.56%
60d
-15.11%
90d
-15.6%
|
Apert. $0.00113159
Min. $0.00113018
Máx. $0.00113159
|
$0 - | $73.35K |
|
||
| 3061 |
Green Shiba Inu (new)
3061
GINUX
|
$0.00000002 | - | - | -0.45% |
30d
-4.5%
60d
-2.81%
90d
-0.51%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
- - | $73.18K |
|
||
| 3062 |
Playcent
3062
PCNT
|
$0.001985 | - | - | 5.54% |
30d
-4.31%
60d
-4.31%
90d
-6.1%
|
Apert. $0.0019878
Min. $0.00198496
Máx. $0.0019878
|
$9.00 4.80K PCNT | $72.89K |
|
||
| 3063 |
ROD.AI
3063
RODAI
|
$0.0000000010 | 1.8% | 3.21% | -2.11% |
30d
-3.85%
60d
-14.86%
90d
-10.79%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$497.00 497.39B RODAI | $72.76K |
|
||
| 3064 |
Applied Digital Tokenized Stock (Ondo)
3064
APLDon
|
$45.48 | - | -0.57% | 7.37% |
30d
24.94%
60d
60.97%
90d
60.97%
|
Apert. $46.03
Min. $45.47
Máx. $46.03
|
$71.00 1.00 APLDon | $72.59K |
|
||
| 3065 |
Autism On Sol
3065
AUTISM
|
$0.000076 | - | -0.33% | -12.38% |
30d
12.97%
60d
-1.95%
90d
13.2%
|
Apert. $0.00007864
Min. $0.00003785
Máx. $0.00007864
|
- - | $72.50K |
|
||
| 3066 |
Worlds First Memecoin
3066
LOLCOIN
|
$0.000072 | 0.31% | -6.33% | 32.42% |
30d
54.68%
60d
-6.68%
90d
-14.08%
|
Apert. $0.00007939
Min. $0.00007202
Máx. $0.00007939
|
$924.00 12.75M LOLCOIN | $72.43K |
|
||
| 3067 |
Witch Token
3067
WITCH
|
$0.001168 | 0.8% | 5.03% | -78.57% |
30d
-92.52%
60d
-96.57%
90d
-96.37%
|
Apert. $0.00112228
Min. $0.00109212
Máx. $0.00116847
|
$94.00 80.66K WITCH | $72.22K |
|
||
| 3068 |
Dexlab
3068
XLAB
|
$0.00000020 | -0.07% | -0.1% | 14.79% |
30d
-12.99%
60d
-26.93%
90d
-36.43%
|
Apert. $0.000000218
Min. $0.000000203
Máx. $0.000000218
|
$142.98K 700.90B XLAB | $71.94K |
|
||
| 3069 |
Decentral Games ICE
3069
ICE
|
$0.000315 | - | -0.01% | -0.38% |
30d
-0.21%
60d
0.25%
90d
-6.21%
|
Apert. $0.00031455
Min. $0.0003145
Máx. $0.00031455
|
- - | $71.29K |
|
||
| 3070 |
Centaur
3070
CNTR
|
$0.000014 | - | -0.14% | -2.15% |
30d
41.86%
60d
52.6%
90d
53.5%
|
Apert. $0.00001456
Min. $0.0000142
Máx. $0.00001456
|
$2.00 - | $71.05K |
|
||
| 3071 |
CratD2C
3071
CRAT
|
$0.002366 | 0.02% | -1.43% | -6.37% |
30d
-31.58%
60d
-57.57%
90d
-71.99%
|
Apert. $0.00243223
Min. $0.00235517
Máx. $0.00243223
|
$96.24K 40.68M CRAT | $70.97K |
|
||
| 3072 |
DOGEFATHER
3072
DOGEFATHER
|
$0.000071 | - | -2.25% | 0.22% |
30d
17.39%
60d
31.22%
90d
41.14%
|
Apert. $0.0000733
Min. $0.00006938
Máx. $0.0000733
|
- - | $70.92K |
|
||
| 3073 |
Sugar boy
3073
SUGAR
|
$0.000072 | 0.41% | -9.14% | -7.46% |
30d
-6.56%
60d
-33.36%
90d
-58.02%
|
Apert. $0.00007961
Min. $0.00007166
Máx. $0.00007961
|
$6.61K 91.43M SUGAR | $70.62K |
|
||
| 3074 |
B.O.B the Blob
3074
BLOB
|
$0.000073 | - | -5.81% | -0.52% |
30d
29.88%
60d
-2.08%
90d
4.72%
|
Apert. $0.00007738
Min. $0.00007288
Máx. $0.00007738
|
- - | $70.46K |
|
||
| 3075 |
EYWA
3075
EYWA
|
$0.000701 | 0.08% | 0.11% | -2.63% |
30d
-4.79%
60d
-9.65%
90d
-19.44%
|
Apert. $0.00070135
Min. $0.00070035
Máx. $0.00070235
|
$125.99K 179.67M EYWA | $70.06K |
|
||
| 3076 |
Polly Penguin
3076
POLLY
|
$0.000070 | - | -1.32% | -11.12% |
30d
-27.72%
60d
-56.76%
90d
-60.72%
|
Apert. $0.00007107
Min. $0.00006629
Máx. $0.00007107
|
- - | $69.74K |
|
||
| 3077 |
Wombat Web 3 Gaming Platform
3077
WOMBAT
|
$0.000014 | 1.88% | 98.34% | -4.95% |
30d
-68.03%
60d
6.89%
90d
11.02%
|
Apert. $0.00001377
Min. $0.000006846
Máx. $0.00001377
|
- - | $69.56K |
|
||
| 3078 |
Internxt
3078
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.061887
Min. $0.061887
Máx. $0.061887
|
$0 - | $69.27K |
|
||
| 3079 |
DinoSwap
3079
DINO
|
$0.000440 | 1.09% | 1.29% | -0.5% |
30d
-2.91%
60d
-0.14%
90d
2.32%
|
Apert. $0.00043819
Min. $0.00043092
Máx. $0.00044002
|
$78.00 178.31K DINO | $68.41K |
|
||
| 3080 |
AigentX
3080
AIX
|
$0.000737 | - | -3.54% | -7.07% |
30d
-22.76%
60d
-24.38%
90d
-21.7%
|
Apert. $0.00076414
Min. $0.00073702
Máx. $0.00076414
|
- - | $68.22K |
|
||
| 3081 |
Unstable Tether
3081
USDUT
|
$0.000068 | - | -4.74% | -51.25% |
30d
179.16%
60d
116.1%
90d
202.95%
|
Apert. $0.00007163
Min. $0.00006509
Máx. $0.00007163
|
- - | $68.03K |
|
||
| 3082 |
WTF Opossum
3082
WTFO
|
$0.000080 | - | -2.15% | 0.93% |
30d
-9.94%
60d
-34.92%
90d
-24.4%
|
Apert. $0.00008467
Min. $0.00007936
Máx. $0.00008467
|
- - | $68.01K |
|
||
| 3083 |
Clippy (kevanjatt)
3083
CLIPPY
|
$0.000068 | 1.42% | -3.38% | -13.34% |
30d
-45.92%
60d
-84.24%
90d
-88.58%
|
Apert. $0.0000728
Min. $0.00006601
Máx. $0.0000729
|
$5.04K 74.17M CLIPPY | $67.99K |
|
||
| 3084 |
Klink Finance
3084
KLINK
|
$0.000292 | -0.27% | -2.29% | -18.98% |
30d
-16.09%
60d
-44.02%
90d
-52.94%
|
Apert. $0.00028961
Min. $0.00028961
Máx. $0.00031379
|
$222.72K 762.48M KLINK | $67.67K |
|
||
| 3085 |
Chain Guardians
3085
CGG
|
$0.001100 | 1.5% | 0.59% | 0.72% |
30d
5.17%
60d
5.52%
90d
-12.01%
|
Apert. $0.0010937
Min. $0.001065
Máx. $0.00110016
|
$1.00 1.62K CGG | $67.64K |
|
||
| 3086 |
MineD
3086
DIGI
|
$0.00000270 | 1.46% | -3.69% | -23.23% |
30d
-42.97%
60d
-48.63%
90d
-52.67%
|
Apert. $0.000002777
Min. $0.000002544
Máx. $0.0000027989
|
$54.52K 20.22B DIGI | $67.55K |
|
||
| 3087 |
Coral Finance
3087
CORL
|
$0.000290 | -0.01% | 3.33% | -22.78% |
30d
-70.4%
60d
-65.24%
90d
-75.74%
|
Apert. $0.00025694
Min. $0.00025694
Máx. $0.0002903
|
$26.94K 92.79M CORL | $67.46K |
|
||
| 3088 |
Miracle Play
3088
MPT
|
$0.000048 | - | - | 1.92% |
30d
-66.18%
60d
-82.33%
90d
-94.01%
|
Apert. $0.00004796
Min. $0.00004796
Máx. $0.00004796
|
- - | $67.01K |
|
||
| 3089 |
Astherus
3089
ASTHERUS
|
$0.000068 | - | -3.73% | -39.59% |
30d
-47.3%
60d
-83.3%
90d
-89.75%
|
Apert. $0.00007126
Min. $0.00006828
Máx. $0.00007126
|
- - | $66.85K |
|
||
| 3090 | $30.53 | - | - | -2.07% |
30d
2.12%
60d
8.14%
90d
26.35%
|
Apert. $30.46
Min. $30.46
Máx. $30.52
|
- - | $66.82K |
|
|||
| 3091 |
Catheon Gaming
3091
CATHEON
|
$0.000069 | -2.39% | -2.25% | -4.08% |
30d
6.51%
60d
4.62%
90d
-2.04%
|
Apert. $0.00007131
Min. $0.00006882
Máx. $0.00007171
|
$2.28K 33.07M CATHEON | $66.76K |
|
||
| 3092 |
KOBAN
3092
KOBAN
|
$0.000134 | 0.03% | 1.18% | -1.6% |
30d
4.95%
60d
8.29%
90d
15.93%
|
Apert. $0.00013479
Min. $0.00012687
Máx. $0.00013479
|
$2.41K 17.98M KOBAN | $66.36K |
|
||
| 3093 |
Hivello
3093
HVLO
|
$0.000061 | 0.54% | - | -2.34% |
30d
-18.73%
60d
-28.4%
90d
-31.97%
|
Apert. $0.00006058
Min. $0.00005995
Máx. $0.00006091
|
$48.59K 798.71M HVLO | $65.96K |
|
||
| 3094 |
Boochie by Matt Furie
3094
BOOCHIE
|
- | 3.22% | 1.45% | -13.37% |
30d
-20.03%
60d
32.62%
90d
56.7%
|
Apert. -
Min. -
Máx. -
|
$544.00 - | $65.49K |
|
||
| 3095 |
Self Chain
3095
SLF
|
$0.000392 | 0.15% | 0.36% | -6.52% |
30d
-17.17%
60d
-22.81%
90d
-7.49%
|
Apert. $0.00039056
Min. $0.00038843
Máx. $0.00039194
|
$54.91K 140.23M SLF | $65.39K |
|
||
| 3096 |
Klaus
3096
KLAUS
|
$0.000065 | - | -0.14% | -10.75% |
30d
-14.99%
60d
-4.62%
90d
31.69%
|
Apert. $0.00006658
Min. $0.00006537
Máx. $0.00006658
|
- - | $65.37K |
|
||
| 3097 |
TRAVA.Finance
3097
TRAVA
|
$0.000014 | 1.42% | -2.5% | -2% |
30d
-37.93%
60d
-41.14%
90d
-57.16%
|
Apert. $0.0000148
Min. $0.00001426
Máx. $0.00001483
|
$213.00 14.77M TRAVA | $65.23K |
|
||
| 3098 |
lossless
3098
LSS
|
$0.001170 | 0.58% | -0.03% | 0.75% |
30d
1.45%
60d
2.11%
90d
1.2%
|
Apert. $0.00117075
Min. $0.00116357
Máx. $0.00117075
|
$46.00 - | $65.04K |
|
||
| 3099 |
NFTb
3099
NFTB
|
$0.000094 | - | 0.12% | 79.26% |
30d
73.88%
60d
90.26%
90d
47.68%
|
Apert. $0.00009773
Min. $0.00009348
Máx. $0.00009773
|
$0 - | $64.64K |
|
||
| 3100 |
Flying Ketamine Horse
3100
FKH
|
$0.000065 | -2.22% | -11.48% | -4.88% |
30d
18.73%
60d
-14.44%
90d
-50.41%
|
Apert. $0.00007331
Min. $0.00006498
Máx. $0.00007388
|
$3.00K 45.93M FKH | $64.52K |
|
34.665 Monedas Monitoreadas - Página
62 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.