Cap Mercado $3.26T
-1.01%
Volumen 24h $199.17B
-39.28%
BTC % 54.5%
-0.25%
ETH % 11.46%
0.69%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Courage The Dog
3051
CCDOG
|
$0.000221 | 1.71% | -1.01% | 0.46% |
30d
-22.92%
60d
-72.01%
90d
-89.02%
|
Apert. $0.00022387
Min. $0.00021695
Máx. $0.00022478
|
$255.96K 1.16B CCDOG | $220.68K |
|
||
| 3052 |
World Token
3052
WORLD
|
$0.002195 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Apert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$0 - | $216.76K |
|
||
| 3053 |
Bridge Mutual
3053
BMI
|
$0.003327 | -0.6% | 210.88% | -0.57% |
30d
152.6%
60d
-0.56%
90d
7.29%
|
Apert. $0.00118002
Min. $0.00106984
Máx. $0.00335139
|
$14.00 4.44K BMI | $215.22K |
|
||
| 3054 |
Open Custody Protocol / Qredo
3054
OPEN
|
$0.000236 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Apert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$0 - | $214.77K |
|
||
| 3055 |
ADAPad
3055
ADAPAD
|
$0.001860 | 2.24% | -0.52% | 5.77% |
30d
-10.51%
60d
-37.56%
90d
-33.57%
|
Apert. $0.00186928
Min. $0.00181936
Máx. $0.00190002
|
$11.69K 6.28M ADAPAD | $218.84K |
|
||
| 3056 |
Dexlab
3056
XLAB
|
$0.00000060 | -0.77% | 0.25% | 4.1% |
30d
-35.92%
60d
-49.1%
90d
-85.81%
|
Apert. $0.000000597
Min. $0.000000597
Máx. $0.000000608
|
$847.01K 1.40T XLAB | $212.50K |
|
||
| 3057 |
Bistroo
3057
BIST
|
$0.003811 | - | -2.05% | -15.75% |
30d
-19.91%
60d
-38.72%
90d
-53.31%
|
Apert. $0.00391044
Min. $0.00381058
Máx. $0.00391044
|
$100.21K 26.30M BIST | $211.40K |
|
||
| 3058 |
Lets Fuckin Go
3058
LFGO
|
$0.000212 | - | -1.24% | 3.78% |
30d
-7.26%
60d
-46.03%
90d
-53.91%
|
Apert. $0.00021449
Min. $0.00021144
Máx. $0.00021493
|
- - | $211.79K |
|
||
| 3059 |
Stride Staked Juno
3059
STJUNO
|
$0.074927 | - | 1.01% | -1.09% |
30d
-26.81%
60d
-44.79%
90d
-29.75%
|
Apert. $0.074171
Min. $0.074171
Máx. $0.074927
|
- - | $211.77K |
|
||
| 3060 |
StarryNift
3060
SNIFT
|
$0.000459 | -0.71% | 0.66% | -4.61% |
30d
1.59%
60d
-80.15%
90d
-92.4%
|
Apert. $0.00045871
Min. $0.00045289
Máx. $0.00046212
|
$57.11K 124.47M SNIFT | $209.70K |
|
||
| 3061 |
ARTFI
3061
ARTFI
|
$0.001611 | -0.35% | -2.6% | -15.09% |
30d
-18.41%
60d
-49.51%
90d
-50.68%
|
Apert. $0.00170316
Min. $0.00160178
Máx. $0.00170316
|
$67.56K 41.94M ARTFI | $210.00K |
|
||
| 3062 |
Invest Zone
3062
IVfun
|
$0.000224 | - | -0.36% | -4.39% |
30d
-12.15%
60d
-22.64%
90d
-43.39%
|
Apert. $0.00022463
Min. $0.00022266
Máx. $0.00022463
|
- - | $210.43K |
|
||
| 3063 |
Santa Coin
3063
SANTA
|
$0.0000000010 | 0.28% | -1.19% | -6.85% |
30d
-5.54%
60d
-27.81%
90d
-7.09%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$188.00 188.89B SANTA | $209.67K |
|
||
| 3064 |
Conceal
3064
CCX
|
$0.010184 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Apert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$30.00 - | $209.56K |
|
||
| 3065 |
SYNC Network
3065
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$26.00 - | $209.51K |
|
||
| 3066 |
EGO
3066
EGO
|
$0.001034 | -0.2% | 0.49% | -11.96% |
30d
-24.3%
60d
-42.51%
90d
-41.1%
|
Apert. $0.00102993
Min. $0.00102465
Máx. $0.00103602
|
$78.51K 75.94M EGO | $207.43K |
|
||
| 3067 |
Gecko Inu
3067
GEC
|
$0.0000000030 | 0.78% | -2.89% | 7.79% |
30d
-9.71%
60d
-25.79%
90d
-51.93%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$17.47K 5.82T GEC | $208.44K |
|
||
| 3068 |
Metrix Coin / Linda
3068
MRX
|
$0.000012 | -0.02% | -5.09% | -1.77% |
30d
-23.26%
60d
-34.31%
90d
-35.08%
|
Apert. $0.00001299
Min. $0.00001222
Máx. $0.00001344
|
$0 22.91K MRX | $206.37K |
|
||
| 3069 |
BIAO
3069
BIAO
|
$0.000206 | 0.46% | -16.61% | -21.35% |
30d
-25.06%
60d
-55.18%
90d
-69.16%
|
Apert. $0.00025046
Min. $0.00020533
Máx. $0.00025047
|
$327.34K 1.59B BIAO | $206.38K |
|
||
| 3070 |
Affyn
3070
FYN
|
$0.000823 | 1.88% | 0.48% | 4.13% |
30d
-10.84%
60d
-29.49%
90d
-39.57%
|
Apert. $0.0008007
Min. $0.0008007
Máx. $0.00082651
|
$11.66K 14.16M FYN | $209.06K |
|
||
| 3071 |
Nyzo
3071
NYZO
|
$0.002091 | -9.6% | -14.89% | 68.87% |
30d
-79.28%
60d
-71.12%
90d
-76.43%
|
Apert. $0.0028416
Min. $0.00204039
Máx. $0.0028416
|
$12.17K 5.82M NYZO | $209.13K |
|
||
| 3072 |
Cryptify AI
3072
CRAI
|
$0.000210 | - | - | 2.97% |
30d
-41.68%
60d
-54.25%
90d
-89.48%
|
Apert. $0.00020957
Min. $0.00020957
Máx. $0.00020957
|
- - | $202.24K |
|
||
| 3073 |
FireStarter
3073
FLAME
|
$0.002984 | 1.31% | 3.83% | -27.2% |
30d
-71.46%
60d
-4.1%
90d
-19.95%
|
Apert. $0.00286471
Min. $0.00286471
Máx. $0.00298375
|
$219.72K 73.64M FLAME | $204.51K |
|
||
| 3074 |
BOMO
3074
BOMO
|
$0.000529 | -0.03% | -7.66% | -6.64% |
30d
45.96%
60d
-65.5%
90d
-96.28%
|
Apert. $0.00057324
Min. $0.00052886
Máx. $0.00057351
|
$5.49K 10.39M BOMO | $201.50K |
|
||
| 3075 |
Zap
3075
ZAP
|
$0.000853 | - | -1.61% | 19.21% |
30d
-63.59%
60d
-48.13%
90d
-55.64%
|
Apert. $0.00086266
Min. $0.00085283
Máx. $0.00086682
|
$5.00 - | $201.39K |
|
||
| 3076 |
MakiSwap
3076
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3077 |
OptionRoom
3077
ROOM
|
$0.015742 | -1.24% | -19.28% | 74.9% |
30d
-67.08%
60d
-70.25%
90d
-72.77%
|
Apert. $0.016338
Min. $0.015742
Máx. $0.019502
|
$12.66K 804.19K ROOM | $196.67K |
|
||
| 3078 |
Dreams Quest
3078
DREAMS
|
$0.000127 | 0.03% | -1.65% | -7.97% |
30d
-35.17%
60d
-58.92%
90d
-59.16%
|
Apert. $0.00013084
Min. $0.00012651
Máx. $0.00013084
|
$189.53K 1.49B DREAMS | $198.75K |
|
||
| 3079 |
Wrapped CANTO
3079
WCANTO
|
$0.002027 | - | -0.18% | -0.67% |
30d
-13.28%
60d
-48.07%
90d
-64.22%
|
Apert. $0.00203116
Min. $0.00202732
Máx. $0.00203116
|
- - | $198.62K |
|
||
| 3080 |
Horizon Protocol
3080
HZN
|
$0.001642 | - | -2.6% | -13.77% |
30d
-11.35%
60d
-25.67%
90d
-33.15%
|
Apert. $0.00168588
Min. $0.00164198
Máx. $0.00168588
|
$4.00 - | $198.20K |
|
||
| 3081 |
Super Trump
3081
STRUMP
|
$0.000096 | -10.73% | -9.29% | 23.86% |
30d
-6.31%
60d
-27.79%
90d
-42.14%
|
Apert. $0.00010594
Min. $0.0000925
Máx. $0.00011003
|
$64.00 666.74K STRUMP | $176.57K |
|
||
| 3082 |
KickToken (New)
3082
KICK
|
$0.001627 | - | 0.85% | 0.58% |
30d
26.14%
60d
23.1%
90d
26.59%
|
Apert. $0.00161305
Min. $0.00161305
Máx. $0.00162679
|
$8.00 - | $197.40K |
|
||
| 3083 |
BabySwap
3083
BABYSW
|
$0.000316 | - | -3.15% | -2.42% |
30d
-10.48%
60d
-33.19%
90d
-9.82%
|
Apert. $0.00032489
Min. $0.00031642
Máx. $0.00032674
|
$1.52M - | $196.47K |
|
||
| 3084 |
NerveNetwork
3084
NVT
|
$0.000706 | - | - | -0.32% |
30d
-7.14%
60d
-23.45%
90d
-34.34%
|
Apert. $0.00070575
Min. $0.00070575
Máx. $0.00070575
|
$31.00 - | $195.48K |
|
||
| 3085 |
RigoBlock
3085
GRG
|
$0.072133 | - | -4.23% | -5.08% |
30d
-49.15%
60d
-48.96%
90d
-66.07%
|
Apert. $0.075326
Min. $0.072133
Máx. $0.075326
|
- - | $194.84K |
|
||
| 3086 |
The Unfettered
3086
SOULS
|
$0.000169 | -0.23% | - | 0.01% |
30d
-24.18%
60d
-41.12%
90d
-59.87%
|
Apert. $0.00016872
Min. $0.00016859
Máx. $0.00016944
|
$11.84K 70.09M SOULS | $193.33K |
|
||
| 3087 |
Looby By Stephen Bliss
3087
LOOBY
|
$0.000213 | 4.64% | -19.48% | -21.77% |
30d
-6.81%
60d
-52.43%
90d
-63.93%
|
Apert. $0.00026835
Min. $0.00020321
Máx. $0.00026835
|
$5.78K 27.19M LOOBY | $202.65K |
|
||
| 3088 |
TAOCat by Virtuals & Masa
3088
TAOCAT
|
$0.000193 | - | -1.78% | -7.51% |
30d
-44.99%
60d
-43.26%
90d
-73.82%
|
Apert. $0.00019548
Min. $0.00019316
Máx. $0.00020087
|
$83.90K 434.21M TAOCAT | $193.21K |
|
||
| 3089 |
3space Art
3089
PACE
|
$0.002672 | -0.01% | -0.04% | 38.99% |
30d
-63.64%
60d
-62.82%
90d
-34.89%
|
Apert. $0.00264856
Min. $0.00264856
Máx. $0.00268677
|
$11.89K 4.45M PACE | $192.86K |
|
||
| 3090 |
Lunr Token
3090
LUNR
|
$0.001835 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Apert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$0 - | $192.73K |
|
||
| 3091 |
Sora Oracle
3091
SORA
|
$0.002010 | -1.94% | -30.7% | -35.35% |
30d
7.88%
60d
2403.16%
90d
2403.16%
|
Apert. $0.00340058
Min. $0.00182994
Máx. $0.00340058
|
$3.32M 1.65B SORA | $188.96K |
|
||
| 3092 |
EXPERT_MONEY
3092
EXPERT
|
$0.000263 | -0.12% | 0.91% | -5.4% |
30d
-38.72%
60d
-60.06%
90d
-73%
|
Apert. $0.00026096
Min. $0.00025925
Máx. $0.00026344
|
$142.16K 540.26M EXPERT | $192.08K |
|
||
| 3093 |
Aimonica Brands
3093
AIMONICA
|
$0.000193 | 0.41% | -3.37% | 13.51% |
30d
-9.02%
60d
-81.24%
90d
-86.12%
|
Apert. $0.00021501
Min. $0.00019209
Máx. $0.00021814
|
$243.59K 1.26B AIMONICA | $192.89K |
|
||
| 3094 |
My DeFi Pet
3094
DPET
|
$0.004813 | 8.4% | -13.33% | 4.21% |
30d
-69.65%
60d
-68.53%
90d
-60.02%
|
Apert. $0.00557077
Min. $0.0044346
Máx. $0.00662504
|
$17.09K 3.55M DPET | $207.95K |
|
||
| 3095 |
ELMOERC
3095
ELMO
|
$0.000721 | - | 3.71% | 3.27% |
30d
20.67%
60d
-33.46%
90d
-56.55%
|
Apert. $0.00069474
Min. $0.00069474
Máx. $0.00072054
|
- - | $190.66K |
|
||
| 3096 |
Toilet Dust
3096
TOILET
|
$0.000019 | -1.78% | -0.06% | 1.47% |
30d
25.31%
60d
-35.97%
90d
-78.04%
|
Apert. $0.00001883
Min. $0.0000185
Máx. $0.00001923
|
$45.19K 2.43B TOILET | $186.31K |
|
||
| 3097 |
Archivas
3097
RCHV
|
$0.000202 | 8.64% | 11.46% | -27.97% |
30d
-93.47%
60d
1147.27%
90d
1147.27%
|
Apert. $0.00018086
Min. $0.00016725
Máx. $0.00020184
|
$680.88K 3.37B RCHV | $201.85K |
|
||
| 3098 |
SAITAMA INU
3098
SAITAMA
|
$0.000216 | - | -0.09% | 6.07% |
30d
44.13%
60d
-23.6%
90d
-47.13%
|
Apert. $0.00021585
Min. $0.00021565
Máx. $0.00021585
|
- - | $189.28K |
|
||
| 3099 |
LandRocker
3099
LRT
|
$0.000046 | - | -2.42% | 5.93% |
30d
16%
60d
-46.46%
90d
-40.52%
|
Apert. $0.00004753
Min. $0.00004161
Máx. $0.00004753
|
- - | $188.92K |
|
||
| 3100 |
PlantVsUndead
3100
PVU
|
$0.000638 | 0.28% | 0.29% | -1.71% |
30d
0.53%
60d
-23.75%
90d
-29.14%
|
Apert. $0.00063859
Min. $0.00063436
Máx. $0.00063981
|
$22.76K 35.67M PVU | $189.44K |
|
33.807 Monedas Monitoreadas - Página
62 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.