Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Dec-03 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Dec-02 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Dec-01 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Nov-30 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Nov-29 2022 | $0.00028997 | $0.00028997 | $0.00028997 | $0.00028997 | - | - |
Nov-28 2022 | $0.00028997 | $0.00028469 | $0.00030423 | $0.0003016 | - | - |
Nov-27 2022 | $0.0003016 | $0.0003016 | $0.0003128 | $0.00030763 | $1 | - |
Nov-26 2022 | $0.00030773 | $0.00029222 | $0.00031323 | $0.00029222 | $2 | - |
Nov-25 2022 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
Nov-24 2022 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
Nov-23 2022 | $0.00029222 | $0.00026038 | $0.00029288 | $0.00026157 | - | - |
Nov-22 2022 | $0.00026247 | $0.00024821 | $0.00026277 | $0.00025116 | $7 | - |
Nov-21 2022 | $0.00025101 | $0.0002468 | $0.00026084 | $0.00026017 | - | - |
Nov-20 2022 | $0.00026037 | $0.00025832 | $0.00026939 | $0.0002688 | $32 | - |