Cap Mercado $2.65T
0.19%
Volumen 24h $155.18B
11.69%
BTC % 58.24%
-0.54%
ETH % 9.68%
-0.2%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Altered State Token (ASTO), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00273313 | $0.00273293 | $0.00273313 | $0.00273293 | - | - |
| May-16 2026 | $0.00273293 | $0.00273293 | $0.00273293 | $0.00273293 | - | - |
| May-15 2026 | $0.00273293 | $0.00273293 | $0.00273372 | $0.00273372 | - | - |
| May-14 2026 | $0.00273372 | $0.00273372 | $0.00273372 | $0.00273372 | - | - |
| May-13 2026 | $0.00273372 | $0.00273372 | $0.00273372 | $0.00273372 | - | - |
| May-12 2026 | $0.00273372 | $0.00273372 | $0.00273372 | $0.00273372 | - | - |
| May-11 2026 | $0.00273372 | $0.00273352 | $0.00275028 | $0.00273352 | - | - |
| May-10 2026 | $0.00273352 | $0.00273352 | $0.00273352 | $0.00273352 | - | - |
| May-09 2026 | $0.00273352 | $0.00273352 | $0.00273352 | $0.00273352 | - | - |
| May-08 2026 | $0.00273352 | $0.00273352 | $0.00273382 | $0.00273382 | - | - |
| May-07 2026 | $0.00273382 | $0.00273382 | $0.00273403 | $0.00273403 | - | - |
| May-06 2026 | $0.00273403 | $0.00273403 | $0.00275015 | $0.00275015 | - | - |
| May-05 2026 | $0.00275015 | $0.00273395 | $0.00275015 | $0.00273477 | - | - |
| May-04 2026 | $0.00273609 | $0.00273609 | $0.00273609 | $0.00273609 | - | - |
| May-03 2026 | $0.00273609 | $0.00273609 | $0.00273863 | $0.00273863 | - | - |