Cap Mercado $2.56T
-0.24%
Volumen 24h $131.34B
3.24%
BTC % 50.98%
0.09%
ETH % 15.12%
0%
Monedas
26.750
+32
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.034926 | $0.032955 | $0.034943 | $0.033296 | $5,300,931 | - |
Apr-21 2024 | $0.033242 | $0.033118 | $0.033646 | $0.033408 | $4,710,020 | - |
Apr-20 2024 | $0.033035 | $0.032584 | $0.033747 | $0.03314 | $5,589,452 | - |
Apr-19 2024 | $0.033216 | $0.033216 | $0.036945 | $0.036945 | $7,152,245 | - |
Apr-18 2024 | $0.036995 | $0.035599 | $0.037526 | $0.037526 | $6,858,810 | - |
Apr-17 2024 | $0.037634 | $0.035093 | $0.038531 | $0.035351 | $6,694,224 | - |
Apr-16 2024 | $0.035319 | $0.03459 | $0.036221 | $0.035843 | $7,163,415 | - |
Apr-15 2024 | $0.035805 | $0.035328 | $0.037048 | $0.035815 | $7,204,060 | - |
Apr-14 2024 | $0.035273 | $0.034553 | $0.035878 | $0.034906 | $9,854,161 | - |
Apr-13 2024 | $0.035156 | $0.035156 | $0.039056 | $0.039056 | $8,374,312 | - |
Apr-12 2024 | $0.039077 | $0.038097 | $0.041439 | $0.040443 | $7,279,360 | - |
Apr-11 2024 | $0.040467 | $0.040467 | $0.045248 | $0.043905 | $12,895,625 | - |
Apr-10 2024 | $0.043929 | $0.04367 | $0.049846 | $0.049846 | $20,185,630 | - |
Apr-09 2024 | $0.048351 | $0.047844 | $0.051248 | $0.050914 | $6,969,788 | - |
Apr-08 2024 | $0.052286 | $0.049403 | $0.052685 | $0.052685 | $4,674,924 | - |