Cap Mercado $2.76T
1.12%
Volumen 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Altered State Token (ASTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00274081 | $0.00274081 | $0.00275779 | $0.00275779 | - | - |
| Apr-29 2026 | $0.00275779 | $0.00274219 | $0.00275779 | $0.00274412 | - | - |
| Apr-28 2026 | $0.00274412 | $0.00274412 | $0.00274518 | $0.00274518 | - | - |
| Apr-27 2026 | $0.00274518 | $0.00274518 | $0.00274518 | $0.00274518 | - | - |
| Apr-26 2026 | $0.00274518 | $0.00274518 | $0.00274518 | $0.00274518 | - | - |
| Apr-25 2026 | $0.00274518 | $0.00274518 | $0.00274572 | $0.00274572 | - | - |
| Apr-24 2026 | $0.00274572 | $0.00274572 | $0.0027708 | $0.0027708 | - | - |
| Apr-23 2026 | $0.0027708 | $0.0027708 | $0.0027708 | $0.0027708 | - | - |
| Apr-22 2026 | $0.0027708 | $0.0027708 | $0.00277125 | $0.00277125 | - | - |
| Apr-21 2026 | $0.00277125 | $0.00276609 | $0.00277125 | $0.00276609 | - | - |
| Apr-20 2026 | $0.00276609 | $0.00276609 | $0.00276609 | $0.00276609 | - | - |
| Apr-19 2026 | $0.00276609 | $0.00276609 | $0.00280354 | $0.00280354 | - | - |
| Apr-18 2026 | $0.00280354 | $0.00280354 | $0.00280354 | $0.00280354 | - | - |
| Apr-17 2026 | $0.0028035 | $0.00280291 | $0.0028035 | $0.00280291 | - | - |
| Apr-16 2026 | $0.00278606 | $0.00278606 | $0.00278775 | $0.00278775 | - | - |