Cap Marché $2.65T
0.3%
Volume 24h $154.72B
11.12%
BTC % 58.23%
-0.41%
ETH % 9.67%
0%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Altered State Token (ASTO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00273313 | $0.00273293 | $0.00273313 | $0.00273293 | - | - |
| May-16 2026 | $0.00273293 | $0.00273293 | $0.00273293 | $0.00273293 | - | - |
| May-15 2026 | $0.00273293 | $0.00273293 | $0.00273372 | $0.00273372 | - | - |
| May-14 2026 | $0.00273372 | $0.00273372 | $0.00273372 | $0.00273372 | - | - |
| May-13 2026 | $0.00273372 | $0.00273372 | $0.00273372 | $0.00273372 | - | - |
| May-12 2026 | $0.00273372 | $0.00273372 | $0.00273372 | $0.00273372 | - | - |
| May-11 2026 | $0.00273372 | $0.00273352 | $0.00275028 | $0.00273352 | - | - |
| May-10 2026 | $0.00273352 | $0.00273352 | $0.00273352 | $0.00273352 | - | - |
| May-09 2026 | $0.00273352 | $0.00273352 | $0.00273352 | $0.00273352 | - | - |
| May-08 2026 | $0.00273352 | $0.00273352 | $0.00273382 | $0.00273382 | - | - |
| May-07 2026 | $0.00273382 | $0.00273382 | $0.00273403 | $0.00273403 | - | - |
| May-06 2026 | $0.00273403 | $0.00273403 | $0.00275015 | $0.00275015 | - | - |
| May-05 2026 | $0.00275015 | $0.00273395 | $0.00275015 | $0.00273477 | - | - |
| May-04 2026 | $0.00273609 | $0.00273609 | $0.00273609 | $0.00273609 | - | - |
| May-03 2026 | $0.00273609 | $0.00273609 | $0.00273863 | $0.00273863 | - | - |