Cap Mercado $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.036995 | $0.035599 | $0.037526 | $0.037526 | $6,858,810 | - |
Apr-17 2024 | $0.037634 | $0.035093 | $0.038531 | $0.035351 | $6,694,224 | - |
Apr-16 2024 | $0.035319 | $0.03459 | $0.036221 | $0.035843 | $7,163,415 | - |
Apr-15 2024 | $0.035805 | $0.035328 | $0.037048 | $0.035815 | $7,204,060 | - |
Apr-14 2024 | $0.035273 | $0.034553 | $0.035878 | $0.034906 | $9,854,161 | - |
Apr-13 2024 | $0.035156 | $0.035156 | $0.039056 | $0.039056 | $8,374,312 | - |
Apr-12 2024 | $0.039077 | $0.038097 | $0.041439 | $0.040443 | $7,279,360 | - |
Apr-11 2024 | $0.040467 | $0.040467 | $0.045248 | $0.043905 | $12,895,625 | - |
Apr-10 2024 | $0.043929 | $0.04367 | $0.049846 | $0.049846 | $20,185,630 | - |
Apr-09 2024 | $0.048351 | $0.047844 | $0.051248 | $0.050914 | $6,969,788 | - |
Apr-08 2024 | $0.052286 | $0.049403 | $0.052685 | $0.052685 | $4,674,924 | - |
Apr-07 2024 | $0.052765 | $0.052272 | $0.053417 | $0.052918 | $1,046,617 | - |
Apr-06 2024 | $0.052947 | $0.052349 | $0.054357 | $0.053682 | $1,132,871 | - |
Apr-05 2024 | $0.05403 | $0.05403 | $0.05591 | $0.055359 | $1,130,245 | - |
Apr-04 2024 | $0.055288 | $0.055144 | $0.057848 | $0.05775 | $1,169,905 | - |