時価総額 $2.77T
1.48%
ボリューム24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
硬貨
34.562
+19
取引所
885
最後の更新
2 分 前
Altered State Token (ASTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00274081 | $0.00274081 | $0.00275779 | $0.00275779 | - | - |
| Apr-29 2026 | $0.00275779 | $0.00274219 | $0.00275779 | $0.00274412 | - | - |
| Apr-28 2026 | $0.00274412 | $0.00274412 | $0.00274518 | $0.00274518 | - | - |
| Apr-27 2026 | $0.00274518 | $0.00274518 | $0.00274518 | $0.00274518 | - | - |
| Apr-26 2026 | $0.00274518 | $0.00274518 | $0.00274518 | $0.00274518 | - | - |
| Apr-25 2026 | $0.00274518 | $0.00274518 | $0.00274572 | $0.00274572 | - | - |
| Apr-24 2026 | $0.00274572 | $0.00274572 | $0.0027708 | $0.0027708 | - | - |
| Apr-23 2026 | $0.0027708 | $0.0027708 | $0.0027708 | $0.0027708 | - | - |
| Apr-22 2026 | $0.0027708 | $0.0027708 | $0.00277125 | $0.00277125 | - | - |
| Apr-21 2026 | $0.00277125 | $0.00276609 | $0.00277125 | $0.00276609 | - | - |
| Apr-20 2026 | $0.00276609 | $0.00276609 | $0.00276609 | $0.00276609 | - | - |
| Apr-19 2026 | $0.00276609 | $0.00276609 | $0.00280354 | $0.00280354 | - | - |
| Apr-18 2026 | $0.00280354 | $0.00280354 | $0.00280354 | $0.00280354 | - | - |
| Apr-17 2026 | $0.0028035 | $0.00280291 | $0.0028035 | $0.00280291 | - | - |
| Apr-16 2026 | $0.00278606 | $0.00278606 | $0.00278775 | $0.00278775 | - | - |