時価総額 $2.34T
4.2%
ボリューム24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
硬貨
26.942
+24
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.028007 | $0.026832 | $0.02845 | $0.028038 | $2,754,044 | - |
| Apr-30 2024 | $0.028111 | $0.022185 | $0.029593 | $0.029028 | $1,255,241 | - |
| Apr-29 2024 | $0.028951 | $0.028924 | $0.029823 | $0.029823 | $2,368,813 | - |
| Apr-28 2024 | $0.029816 | $0.02954 | $0.030189 | $0.029969 | $1,975,569 | - |
| Apr-27 2024 | $0.028741 | $0.028741 | $0.030099 | $0.029941 | $2,121,761 | - |
| Apr-26 2024 | $0.03027 | $0.03027 | $0.032294 | $0.032294 | $3,198,034 | - |
| Apr-25 2024 | $0.032261 | $0.031921 | $0.033946 | $0.033821 | $5,196,449 | - |
| Apr-24 2024 | $0.033952 | $0.033819 | $0.035431 | $0.035261 | $6,860,038 | - |
| Apr-23 2024 | $0.035434 | $0.034253 | $0.035627 | $0.034906 | $6,917,157 | - |
| Apr-22 2024 | $0.034926 | $0.032955 | $0.034943 | $0.033296 | $5,300,931 | - |
| Apr-21 2024 | $0.033242 | $0.033118 | $0.033646 | $0.033408 | $4,710,020 | - |
| Apr-20 2024 | $0.033035 | $0.032584 | $0.033747 | $0.03314 | $5,589,452 | - |
| Apr-19 2024 | $0.033216 | $0.033216 | $0.036945 | $0.036945 | $7,152,245 | - |
| Apr-18 2024 | $0.036995 | $0.035599 | $0.037526 | $0.037526 | $6,858,810 | - |
| Apr-17 2024 | $0.037634 | $0.035093 | $0.038531 | $0.035351 | $6,694,224 | - |