시가총액 $2.77T
1.48%
볼륨 24시간 $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
코인
34.562
+19
거래소
885
마지막 업데이트
2 의사록 전에
Altered State Token (ASTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00274081 | $0.00274081 | $0.00275779 | $0.00275779 | - | - |
| Apr-29 2026 | $0.00275779 | $0.00274219 | $0.00275779 | $0.00274412 | - | - |
| Apr-28 2026 | $0.00274412 | $0.00274412 | $0.00274518 | $0.00274518 | - | - |
| Apr-27 2026 | $0.00274518 | $0.00274518 | $0.00274518 | $0.00274518 | - | - |
| Apr-26 2026 | $0.00274518 | $0.00274518 | $0.00274518 | $0.00274518 | - | - |
| Apr-25 2026 | $0.00274518 | $0.00274518 | $0.00274572 | $0.00274572 | - | - |
| Apr-24 2026 | $0.00274572 | $0.00274572 | $0.0027708 | $0.0027708 | - | - |
| Apr-23 2026 | $0.0027708 | $0.0027708 | $0.0027708 | $0.0027708 | - | - |
| Apr-22 2026 | $0.0027708 | $0.0027708 | $0.00277125 | $0.00277125 | - | - |
| Apr-21 2026 | $0.00277125 | $0.00276609 | $0.00277125 | $0.00276609 | - | - |
| Apr-20 2026 | $0.00276609 | $0.00276609 | $0.00276609 | $0.00276609 | - | - |
| Apr-19 2026 | $0.00276609 | $0.00276609 | $0.00280354 | $0.00280354 | - | - |
| Apr-18 2026 | $0.00280354 | $0.00280354 | $0.00280354 | $0.00280354 | - | - |
| Apr-17 2026 | $0.0028035 | $0.00280291 | $0.0028035 | $0.00280291 | - | - |
| Apr-16 2026 | $0.00278606 | $0.00278606 | $0.00278775 | $0.00278775 | - | - |