Cap Mercado $2.64T
0.99%
Volumen 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Top Hat
3101
HAT
|
$0.000065 | - | -3.18% | -2.77% |
30d
3.84%
60d
-2.69%
90d
-60.36%
|
Apert. $0.0000675
Min. $0.00006514
Máx. $0.0000675
|
- - | $64.49K |
|
||
| 3102 |
BNB Card
3102
BNB CARD
|
$0.000064 | - | 0.74% | -2.4% |
30d
-22.2%
60d
-2.81%
90d
-87.75%
|
Apert. $0.00006476
Min. $0.00006348
Máx. $0.00006519
|
- - | $64.30K |
|
||
| 3103 |
NeurochainAI
3103
NCN
|
$0.000068 | 0.6% | -0.42% | -12.47% |
30d
-22%
60d
19.06%
90d
-5.98%
|
Apert. $0.00006897
Min. $0.0000683
Máx. $0.00006933
|
$3.83K 56.07M NCN | $64.20K |
|
||
| 3104 |
Belong
3104
BELONG1
|
$0.000902 | -0.17% | 10.15% | -22.88% |
30d
-48.96%
60d
-54.95%
90d
-62.67%
|
Apert. $0.00082554
Min. $0.00081844
Máx. $0.00090214
|
$15.08K 16.72M BELONG1 | $64.02K |
|
||
| 3105 |
Bubb
3105
BUBB
|
$0.000064 | - | 4.86% | 3.78% |
30d
-89.11%
60d
-74.04%
90d
-80.78%
|
Apert. $0.00006103
Min. $0.0000608
Máx. $0.00006579
|
- - | $63.76K |
|
||
| 3106 |
XCAD Network
3106
XCAD
|
$0.000326 | 0.34% | 0.79% | 13.41% |
30d
18.12%
60d
-77.48%
90d
-77.35%
|
Apert. $0.00032518
Min. $0.00031822
Máx. $0.00032626
|
$44.00 136.86K XCAD | $63.56K |
|
||
| 3107 |
Micro GPT
3107
$MICRO
|
$0.000084 | 2.25% | 6.87% | 9.87% |
30d
-9.14%
60d
-1.41%
90d
-18.74%
|
Apert. $0.00007903
Min. $0.00007679
Máx. $0.00008446
|
- - | $63.31K |
|
||
| 3108 |
MAX
3108
MAX
|
$0.000063 | 2.76% | -0.52% | 1.69% |
30d
5.58%
60d
-3.55%
90d
11.34%
|
Apert. $0.00006314
Min. $0.0000602
Máx. $0.00006314
|
$24.00 382.32K MAX | $62.81K |
|
||
| 3109 |
URANUS
3109
ANUS
|
$0.00000762 | - | -3.87% | 1.85% |
30d
-12.45%
60d
4.79%
90d
5.29%
|
Apert. $0.00000793
Min. $0.000007623
Máx. $0.00000793
|
- - | $62.16K |
|
||
| 3110 |
Habibi
3110
HABIBI
|
$0.000076 | - | -1.41% | -2.72% |
30d
-16.69%
60d
-21.24%
90d
-12.31%
|
Apert. $0.00007923
Min. $0.00007608
Máx. $0.00007923
|
- - | $61.96K |
|
||
| 3111 |
Biggie
3111
BIGGIE
|
- | - | -2.09% | -13.53% |
30d
-36.84%
60d
-22.42%
90d
-38.83%
|
Apert. -
Min. -
Máx. -
|
- - | $61.94K |
|
||
| 3112 |
CZ THE GOAT
3112
CZGOAT
|
$0.000061 | - | -1.3% | -14.34% |
30d
-22.89%
60d
-28.08%
90d
-18.69%
|
Apert. $0.00006219
Min. $0.00006048
Máx. $0.00006219
|
- - | $61.39K |
|
||
| 3113 |
Qpay
3113
QPAY
|
$0.000061 | 4.03% | -17.23% | 6.95% |
30d
12.03%
60d
-11.38%
90d
-26.26%
|
Apert. $0.00006085
Min. $0.00005669
Máx. $0.00007409
|
$2.61K 42.56M QPAY | $61.32K |
|
||
| 3114 |
Wizardia
3114
WZRD
|
$0.000437 | -0.01% | -12.52% | -19.2% |
30d
-22.15%
60d
9.63%
90d
48.23%
|
Apert. $0.00049991
Min. $0.00043723
Máx. $0.00049991
|
$16.22K 37.09M WZRD | $61.27K |
|
||
| 3115 |
Finceptor
3115
FINC
|
$0.000963 | - | - | -16.48% |
30d
-18.81%
60d
-29.59%
90d
-71.83%
|
Apert. $0.00096288
Min. $0.00096288
Máx. $0.00096288
|
- - | $61.16K |
|
||
| 3116 |
smiling dolphin
3116
MIHARU
|
$0.000061 | - | - | 0.35% |
30d
4.86%
60d
-2.84%
90d
0.63%
|
Apert. $0.00006233
Min. $0.00006114
Máx. $0.00006233
|
- - | $61.14K |
|
||
| 3117 |
UX Chain / Umee
3117
UX
|
$0.000015 | 1.98% | 0.66% | -15.17% |
30d
-3%
60d
-85.55%
90d
-74.32%
|
Apert. $0.00001574
Min. $0.00001452
Máx. $0.00001574
|
$20.00 1.36M UX | $61.12K |
|
||
| 3118 |
UNIT0
3118
UNIT0
|
$0.011963 | 2.27% | 1.72% | -22.99% |
30d
-45.32%
60d
-41.72%
90d
-58.31%
|
Apert. $0.012004
Min. $0.011412
Máx. $0.012004
|
$64.34K 5.38M UNIT0 | $61.00K |
|
||
| 3119 |
WELL3
3119
$WELL
|
$0.000015 | -0.01% | -0.21% | -0.47% |
30d
24.12%
60d
35.12%
90d
37.29%
|
Apert. $0.00001478
Min. $0.00001475
Máx. $0.00001478
|
$118.00 8.06M $WELL | $60.72K |
|
||
| 3120 |
O3 Swap
3120
O3
|
$0.001062 | 0.09% | 0.63% | 0.86% |
30d
-0.65%
60d
6.74%
90d
-5.4%
|
Apert. $0.00106198
Min. $0.00105417
Máx. $0.00106199
|
- - | $60.35K |
|
||
| 3121 |
Crowns
3121
CWS
|
$0.007888 | -0.02% | -5.68% | -10.96% |
30d
-31.56%
60d
-62.46%
90d
-71.14%
|
Apert. $0.00857012
Min. $0.00782986
Máx. $0.00857012
|
$87.00 11.08K CWS | $60.31K |
|
||
| 3122 |
Elixir Games
3122
ELIX
|
$0.000245 | - | -4.64% | -12.25% |
30d
-0.06%
60d
-11.48%
90d
-49.43%
|
Apert. $0.00025659
Min. $0.00024468
Máx. $0.00025659
|
- - | $60.17K |
|
||
| 3123 |
Gravity Finance
3123
GRVFI
|
$0.000171 | 0.7% | 0.31% | -1.03% |
30d
-4.69%
60d
-1.38%
90d
-4.34%
|
Apert. $0.00017142
Min. $0.00016876
Máx. $0.00017142
|
$98.00 575.55K GRVFI | $60.15K |
|
||
| 3124 |
COLONY
3124
CLY
|
$0.000533 | 2.47% | 3.14% | 3.34% |
30d
-20.27%
60d
-91%
90d
-95.88%
|
Apert. $0.00052739
Min. $0.00049887
Máx. $0.00053314
|
$33.00 62.19K CLY | $60.11K |
|
||
| 3125 |
CryptoBlades
3125
SKILL
|
$0.075753 | - | -2.97% | -2.01% |
30d
-2.44%
60d
-5.02%
90d
22.92%
|
Apert. $0.078073
Min. $0.075648
Máx. $0.078073
|
$0 - | $60.07K |
|
||
| 3126 |
StakeCubeCoin
3126
SCUBE
|
$0.003581 | -15.4% | -0.9% | 1.94% |
30d
-12.91%
60d
-8.26%
90d
-27.63%
|
Apert. $0.00375227
Min. $0.00349366
Máx. $0.00448593
|
$736.00 205.58K SCUBE | $59.96K |
|
||
| 3127 |
WATCoin
3127
WAT
|
$0.00000464 | 0.39% | 1.8% | 0.09% |
30d
-14.51%
60d
-27.11%
90d
-31.59%
|
Apert. $0.0000046
Min. $0.000004514
Máx. $0.000004641
|
$15.30K 3.30B WAT | $59.82K |
|
||
| 3128 |
Satoshi Island
3128
STC
|
$0.004401 | - | - | - |
30d
-
60d
-
90d
-0.77%
|
Apert. $0.0044011
Min. $0.0044011
Máx. $0.0044011
|
- - | $59.76K |
|
||
| 3129 |
The Gold Token
3129
GOLD
|
$0.003634 | - | -4.92% | -12.03% |
30d
-15.37%
60d
-15.49%
90d
-10.49%
|
Apert. $0.0038605
Min. $0.0036344
Máx. $0.0038605
|
- - | $59.73K |
|
||
| 3130 |
Mambo
3130
MAMBO
|
$0.00000006 | - | -4.47% | 2.74% |
30d
59.34%
60d
1.82%
90d
24.71%
|
Apert. $0.000000062
Min. $0.000000059
Máx. $0.000000062
|
- - | $59.50K |
|
||
| 3131 |
Andy on SOL
3131
ANDY
|
$0.000063 | - | -3.34% | 0.37% |
30d
-7.27%
60d
-5.75%
90d
32.05%
|
Apert. $0.00006466
Min. $0.0000625
Máx. $0.00006466
|
- - | $59.14K |
|
||
| 3132 |
Defina Finance
3132
FINA
|
$0.000605 | 0.09% | 0.88% | -1.94% |
30d
-1.49%
60d
-2.43%
90d
-2.96%
|
Apert. $0.00060132
Min. $0.00059969
Máx. $0.00060497
|
$50.00 83.23K FINA | $59.11K |
|
||
| 3133 |
XO Protocol
3133
XOXO
|
$0.000092 | 0.01% | -0.32% | -18.1% |
30d
10.24%
60d
-9.4%
90d
-62.04%
|
Apert. $0.00009233
Min. $0.00009165
Máx. $0.00009233
|
$69.56K 758.95M XOXO | $58.56K |
|
||
| 3134 |
Sato The Dog
3134
SATO
|
$0.00000014 | - | -1.51% | -10.56% |
30d
-13.17%
60d
-14.85%
90d
-3.53%
|
Apert. $0.000000143
Min. $0.000000138
Máx. $0.000000143
|
- - | $58.55K |
|
||
| 3135 |
Sonic The Goat
3135
GOAT
|
$0.00000007 | - | -5.26% | -9.09% |
30d
-4.57%
60d
-12.77%
90d
-5.71%
|
Apert. $0.000000069
Min. $0.000000066
Máx. $0.000000069
|
- - | $58.51K |
|
||
| 3136 |
Edu3Labs
3136
NFE
|
$0.000558 | -0.01% | -10.6% | -39.65% |
30d
-47.39%
60d
-43.68%
90d
-68.01%
|
Apert. $0.00062405
Min. $0.00050081
Máx. $0.00064895
|
$423.00 759.40K NFE | $58.22K |
|
||
| 3137 |
NFTrade
3137
NFTD
|
$0.001772 | - | 0.66% | 0.65% |
30d
0.62%
60d
0.77%
90d
0.42%
|
Apert. $0.00176096
Min. $0.00175861
Máx. $0.00177176
|
$0 49.00 NFTD | $58.01K |
|
||
| 3138 |
Dark Cheems
3138
TOTAKEKE
|
$0.000058 | - | -3.02% | -4.51% |
30d
-16.38%
60d
-15.09%
90d
0.1%
|
Apert. $0.00006092
Min. $0.00005772
Máx. $0.00006191
|
- - | $57.92K |
|
||
| 3139 |
Onigiri
3139
ONI
|
$0.00000014 | - | -3.02% | -4.72% |
30d
-26.63%
60d
40.04%
90d
40.04%
|
Apert. $0.000000146
Min. $0.000000141
Máx. $0.000000146
|
- - | $57.84K |
|
||
| 3140 |
Opium
3140
OPIUM
|
$0.013874 | 1.85% | 1.51% | -2.51% |
30d
-7.54%
60d
-3.73%
90d
-9.54%
|
Apert. $0.013869
Min. $0.013291
Máx. $0.013873
|
$20.00 1.46K OPIUM | $57.73K |
|
||
| 3141 |
Aimonica Brands
3141
AIMONICA
|
$0.000057 | - | -2.75% | -0.72% |
30d
-7.33%
60d
-28.29%
90d
25.1%
|
Apert. $0.00006011
Min. $0.00005651
Máx. $0.00006011
|
- - | $57.36K |
|
||
| 3142 |
Nyan Heroes
3142
NYAN
|
$0.000566 | -6.15% | 14.06% | 15.66% |
30d
3.82%
60d
9.87%
90d
-1.93%
|
Apert. $0.000482
Min. $0.000482
Máx. $0.00063398
|
$5.92K 10.46M NYAN | $57.14K |
|
||
| 3143 | $33.93 | - | -0.01% | -21.52% |
30d
5.29%
60d
2.18%
90d
16.5%
|
Apert. $34.34
Min. $33.93
Máx. $34.34
|
- - | $57.05K |
|
|||
| 3144 | $18.20 | - | - | -2.11% |
30d
2.14%
60d
7.79%
90d
24.41%
|
Apert. $18.17
Min. $18.17
Máx. $18.19
|
- - | $56.99K |
|
|||
| 3145 |
Bitcoin AI
3145
BITCOINAI1
|
$0.002716 | - | 1.61% | 4.58% |
30d
-42.12%
60d
34.13%
90d
12.2%
|
Apert. $0.00267267
Min. $0.00267267
Máx. $0.00272345
|
- - | $56.98K |
|
||
| 3146 |
QUAIN
3146
QUAIN
|
$0.000057 | 2.7% | -1.95% | -9.55% |
30d
-21.69%
60d
-23.74%
90d
-31.38%
|
Apert. $0.00005834
Min. $0.00005393
Máx. $0.00005834
|
$165.00 2.91M QUAIN | $56.67K |
|
||
| 3147 |
vEmpire DDAO
3147
VEMP
|
$0.000112 | 1.48% | 12.31% | -4.86% |
30d
2.03%
60d
-43.52%
90d
-55.22%
|
Apert. $0.00010042
Min. $0.00009959
Máx. $0.0001121
|
$2.84K 25.31M VEMP | $56.05K |
|
||
| 3148 |
Sapo Concho
3148
CONCHO
|
$0.000056 | - | -2.43% | -11.8% |
30d
-13.34%
60d
-20.51%
90d
-39.42%
|
Apert. $0.00005708
Min. $0.00005518
Máx. $0.00005708
|
- - | $55.67K |
|
||
| 3149 |
AssetMantle
3149
MNTL
|
$0.000024 | - | -2.69% | -30.86% |
30d
-36.67%
60d
-39.6%
90d
-46.41%
|
Apert. $0.00002586
Min. $0.0000231
Máx. $0.00002586
|
- - | $54.97K |
|
||
| 3150 |
Baby BitCoin
3150
BABYBTC
|
$0.000055 | - | -1.44% | 6.33% |
30d
9.79%
60d
-13.74%
90d
17.52%
|
Apert. $0.00005698
Min. $0.00005492
Máx. $0.00005698
|
- - | $54.93K |
|
34.665 Monedas Monitoreadas - Página
63 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.