Cap Mercado $2.47T
-1.93%
Volumen 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
RSGPcoin
3101
RSGP
|
$0.674477 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.674123
Min. $0.674036
Máx. $0.675443
|
$0 - | $1.17K |
|
|
| 3102 |
Destiny
3102
DES
|
$0.000687 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00069821
Min. $0.00068531
Máx. $0.00070052
|
$0 - | $1.10K |
|
|
| 3103 |
Luna-Pad
3103
LUNAPAD
|
$0.000219 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00080007
Min. $0.00080007
Máx. $0.00080007
|
$0 - | $1.10K |
|
|
| 3104 |
DigitalPrice
3104
DP
|
$0.000055 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00005948
Min. $0.00005457
Máx. $0.00005998
|
$0 - | $1.09K |
|
|
| 3105 |
ImpulseCoin
3105
IMPS
|
$0.000054 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00006335
Min. $0.00005307
Máx. $0.00006335
|
$5.00 - | $1.09K |
|
|
| 3106 |
Dash Green
3106
DASHG
|
$0.000446 | -0.34% | -1.3% | 0.23% |
30d -50.41%
60d -37.08%
90d -73.52%
|
Apert. $0.00045236
Min. $0.00044496
Máx. $0.00045529
|
$6.00 - | $1.03K |
|
|
| 3107 |
VectorAI
3107
VEC2
|
$0.000638 | -0.31% | -1.29% | 0.24% |
30d -7.9%
60d 16.85%
90d 51.3%
|
Apert. $0.0006462
Min. $0.00063566
Máx. $0.00065042
|
$0 - | $1.02K |
|
|
| 3108 |
MESEFA
3108
SEFA
|
$0.002329 | -0.01% | -0.02% | -0.08% |
30d -30.23%
60d -78.96%
90d -61.18%
|
Apert. $0.00233012
Min. $0.00232891
Máx. $0.00233065
|
$12.00 5.26K SEFA | $1.00K |
|
|
| 3109 |
Cubiex Power
3109
CBIX-P
|
$0.005759 | - | 7.04% | -15.5% |
30d -13.18%
60d 85.22%
90d 70.35%
|
Apert. $0.00538021
Min. $0.00538021
Máx. $0.00575916
|
$56.00 9.83K CBIX-P | $971.00 |
|
|
| 3110 |
YVS.Finance
3110
YVS
|
$0.000711 | - | 11.94% | 125.63% |
30d -98.95%
60d -98.66%
90d -98.3%
|
Apert. $0.00065504
Min. $0.00062501
Máx. $0.00075414
|
$227.00 320.44K YVS | $942.00 |
|
|
| 3111 |
Lead Wallet
3111
LEAD
|
$0.00000168 | - | 5.78% | -1.59% |
30d -99.53%
60d -99.48%
90d -99.41%
|
Apert. $0.000001591
Min. $0.000001555
Máx. $0.000001776
|
$25.00 15.35M LEAD | $850.00 |
|
|
| 3112 |
SafeCapital
3112
SCAP
|
$0.000383 | -0.15% | -1.15% | 0.02% |
30d -31.19%
60d -86.54%
90d -82.53%
|
Apert. $0.0003899
Min. $0.00038019
Máx. $0.0003899
|
$1.00 - | $708.00 |
|
|
| 3113 |
ECOSC
3113
ECU
|
$0.000800 | -0.01% | -0.02% | 28.92% |
30d 25.01%
60d -19.29%
90d 63.19%
|
Apert. $0.00080004
Min. $0.00079962
Máx. $0.00080022
|
$2.00 2.57K ECU | $688.00 |
|
|
| 3114 |
PIAS
3114
PIAS
|
$0.000013 | -0.03% | -0.02% | -0.12% |
30d -16.95%
60d 20.28%
90d 19.34%
|
Apert. $0.00001319
Min. $0.00001319
Máx. $0.0000132
|
- - | $541.00 |
|
|
| 3115 |
PREMA
3115
PRMX
|
$0.00000142 | -0.72% | -0.3% | 1.44% |
30d -50.96%
60d 17.18%
90d -1.83%
|
Apert. $0.000001452
Min. $0.000001381
Máx. $0.000001452
|
$12.73K 8.97B PRMX | $409.00 |
|
|
| 3116 |
S.Finance
3116
SFG
|
$0.004471 | -0.03% | -3.99% | 3.29% |
30d -13.99%
60d -7.37%
90d 48.67%
|
Apert. $0.00450725
Min. $0.0044251
Máx. $0.00537708
|
$2.69K 600.80K SFG | $379.00 |
|
|
| 3117 |
Aeron
3117
ARN
|
$0.00000906 | 7.53% | 27.25% | 52.56% |
30d 53.7%
60d 104.88%
90d 116.11%
|
Apert. $0.000006554
Min. $0.000006526
Máx. $0.000009361
|
$1.76K 193.79M ARN | $181.00 |
|
|
| 3118 |
ZCore
3118
ZCR
|
$0.000010 | 0.01% | -21.9% | -43.57% |
30d -86%
60d -89.24%
90d -79.71%
|
Apert. $0.00001219
Min. $0.000009902
Máx. $0.00001328
|
$53.00 5.17M ZCR | $129.00 |
|
|
| 3119 |
Wolf Safe Poor People (Polygon)
3119
WSPP
|
$0.00000002 | - | -0.07% | -4.32% |
30d 18.2%
60d 30.15%
90d 88.62%
|
Apert. $0.000000018
Min. $0.000000016
Máx. $0.000000018
|
$15.00 861.75M WSPP | $57.00 |
|
|
| 3120 |
Askobar Network
3120
ASKO
|
$0.00000032 | - | -0.41% | 57.49% |
30d -60.61%
60d -33.42%
90d 7.77%
|
Apert. $0.000000365
Min. $0.000000316
Máx. $0.000000365
|
- - | $42.00 |
|
|
| 3121 |
CryptoPlanes
3121
CPAN
|
$0.00000084 | -0.08% | -6.13% | 22.88% |
30d -62.84%
60d 1.26%
90d -21.23%
|
Apert. $0.000000894
Min. $0.000000839
Máx. $0.000000894
|
$1.00 1.83M CPAN | $13.00 |
|
|
| 3122 |
HaloDAO
3122
RNBW
|
$0.00000003 | - | 0.01% | -29.11% |
30d -11.25%
60d 26.66%
90d -11.3%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
- - | $0 |
|
|
| 3123 |
Wrapped Solana
3123
SOL
|
$139.38 | - | -3.78% | -2.18% |
30d -25.17%
60d 26.37%
90d 47.9%
|
Apert. $147.57
Min. $139.37
Máx. $147.57
|
$1.02B 7.31M SOL | - |
|
|
| 3124 | $1.0000 | - | - | -0.01% |
30d -
60d -
90d -0.01%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0001
|
$236.38M 236.37M USDCE | - |
|
||
| 3125 |
Pigcoin
3125
PIG
|
$0.000010 | 3.73% | -1.18% | -46.21% |
30d -52.81%
60d -52.81%
90d -52.81%
|
Apert. $0.00001081
Min. $0.0000093309
Máx. $0.00001086
|
$143.26M 14.05T PIG | - |
|
|
| 3126 |
MANEKI
3126
MANEKI
|
$0.017170 | -1.45% | -26.83% | -24.31% |
30d -24.31%
60d -24.31%
90d -24.31%
|
Apert. $0.025177
Min. $0.01717
Máx. $0.026751
|
$157.10M 9.15B MANEKI | - |
|
|
| 3127 |
Lido wstETH
3127
WSTETH
|
$3,643.36 | -0.06% | -0.89% | 2.59% |
30d -10.24%
60d -0.93%
90d 39.2%
|
Apert. $3,679.52
Min. $3,632.69
Máx. $3,683.42
|
$110.22M 30.25K WSTETH | - |
|
|
| 3128 |
KStarNFT
3128
KNFT
|
$0.089529 | -1.33% | -20.51% | -79.1% |
30d 32.11%
60d 25.65%
90d 117.28%
|
Apert. $0.113678
Min. $0.089116
Máx. $0.114883
|
$90.25M 1.01B KNFT | - |
|
|
| 3129 |
Jeo Boden
3129
BODEN
|
$0.509348 | 1.94% | -15.08% | -24.13% |
30d 36.7%
60d 1323.89%
90d 1323.89%
|
Apert. $0.639756
Min. $0.486477
Máx. $0.639756
|
$68.61M 134.70M BODEN | - |
|
|
| 3130 |
Safe
3130
SAFE
|
$2.19 | -4.27% | -17.3% | -40.55% |
30d -40.55%
60d -40.55%
90d -40.55%
|
Apert. $2.5843
Min. $2.1911
Máx. $2.6498
|
$58.10M 26.52M SAFE | - |
|
|
| 3131 |
Parcl
3131
PRCL
|
$0.426869 | 1.81% | -4.4% | -8.86% |
30d -47.67%
60d -47.67%
90d -47.67%
|
Apert. $0.470462
Min. $0.413074
Máx. $0.470462
|
$54.70M 128.15M PRCL | - |
|
|
| 3132 |
Jito Staked SOL
3132
JITOSOL
|
$154.22 | 0.08% | -3.52% | -1.81% |
30d -24.64%
60d 27.92%
90d 50.82%
|
Apert. $163.09
Min. $154.08
Máx. $163.09
|
$53.93M 349.68K JITOSOL | - |
|
|
| 3133 |
Berry
3133
BERRY
|
$0.000352 | 0.1% | -5.05% | -34.26% |
30d -32.63%
60d 66.05%
90d 8.07%
|
Apert. $0.00036253
Min. $0.0003483
Máx. $0.00038006
|
$50.49M 143.36B BERRY | - |
|
|
| 3134 |
Zeus Network
3134
ZEUS
|
$0.594368 | 0.35% | -3.23% | -18.83% |
30d -20.26%
60d -20.26%
90d -20.26%
|
Apert. $0.621899
Min. $0.545325
Máx. $0.658621
|
$41.76M 70.26M ZEUS | - |
|
|
| 3135 |
HTX
3135
HTX
|
$0.00000153 | -0.04% | 2.81% | 13.05% |
30d -1.89%
60d -17.74%
90d -43.93%
|
Apert. $0.000001498
Min. $0.000001485
Máx. $0.000001544
|
$41.44M 27.03T HTX | - |
|
|
| 3136 |
USD Base Coin
3136
USDbC
|
$1.0000 | -0.06% | -0.04% | -0.21% |
30d -0.01%
60d -0.04%
90d -0.06%
|
Apert. $0.9994
Min. $0.9992
Máx. $1.0018
|
$38.77M 38.77M USDbC | - |
|
|
| 3137 |
Wrapped CRO
3137
WCRO
|
$0.123971 | -0.35% | -3.06% | 0.4% |
30d -16.48%
60d 26.84%
90d 51.73%
|
Apert. $0.128066
Min. $0.12397
Máx. $0.130689
|
$44.36M 357.82M WCRO | - |
|
|
| 3138 |
Wrapped AVAX
3138
WAVAX
|
$34.43 | -0.28% | -3.44% | -1.11% |
30d -36.36%
60d -12.33%
90d 3.61%
|
Apert. $35.88
Min. $34.42
Máx. $36.00
|
$37.83M 1.10M WAVAX | - |
|
|
| 3139 |
Wrapped Matic
3139
WMATIC
|
$0.703591 | -0.01% | -2.46% | 4.35% |
30d -30.29%
60d -33.78%
90d -10.57%
|
Apert. $0.723538
Min. $0.70359
Máx. $0.727229
|
$37.60M 53.43M WMATIC | - |
|
|
| 3140 |
DOG•GO•TO•THE•MOON
3140
DOG
|
$0.004492 | 4.27% | 2.41% | 2.41% |
30d 2.41%
60d 2.41%
90d 2.41%
|
Apert. $0.00475001
Min. $0.00426964
Máx. $0.00507515
|
$31.78M 7.07B DOG | - |
|
|
| 3141 |
crow with knife
3141
CAW
|
$0.00000007 | 4.65% | 322.77% | 474.87% |
30d 385.78%
60d 385.78%
90d 385.78%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.000000074
|
$36.07M 487.42T CAW | - |
|
|
| 3142 |
SATS (Ordinals)
3142
SATS
|
$0.00000029 | 0.58% | -4.19% | 5.41% |
30d -41.16%
60d -42.49%
90d -42.05%
|
Apert. $0.000000308
Min. $0.000000288
Máx. $0.000000308
|
$29.04M 100.48T SATS | - |
|
|
| 3143 |
Kelp DAO Restaked ETH
3143
RSETH
|
$3,096.53 | -0.12% | -0.79% | 0.24% |
30d -12.07%
60d -3.23%
90d 33.77%
|
Apert. $3,144.79
Min. $3,082.09
Máx. $3,144.79
|
$25.65M 8.28K RSETH | - |
|
|
| 3144 |
Jupiter Perps LP
3144
JLP
|
$2.59 | -0.07% | -0.6% | 1.51% |
30d 2.64%
60d 13.15%
90d 29.86%
|
Apert. $2.6049
Min. $2.5867
Máx. $2.6049
|
$25.74M 9.95M JLP | - |
|
|
| 3145 |
Moneta Digital
3145
MMXN
|
$0.058272 | -0.02% | 0.28% | -0.2% |
30d -3.38%
60d -0.3%
90d -0.03%
|
Apert. $0.058192
Min. $0.057847
Máx. $0.058407
|
$24.14M 414.30M MMXN | - |
|
|
| 3146 |
WhiteBIT Token
3146
WBT
|
$10.00 | -0.05% | 1.48% | 3.67% |
30d 19.17%
60d 38.52%
90d 58.09%
|
Apert. $9.881
Min. $9.839
Máx. $10.03
|
$22.97M 2.30M WBT | - |
|
|
| 3147 |
GUMMY
3147
GUMMY
|
$0.099477 | 2.12% | 6.54% | -14.25% |
30d -14.25%
60d -14.25%
90d -14.25%
|
Apert. $0.101257
Min. $0.087893
Máx. $0.123874
|
$21.78M 218.93M GUMMY | - |
|
|
| 3148 |
rats(Ordinals)
3148
rats
|
$0.000146 | -0.04% | -4.7% | 10.93% |
30d -41.76%
60d -45.69%
90d -43.57%
|
Apert. $0.00015713
Min. $0.00014624
Máx. $0.00015713
|
$20.72M 141.69B rats | - |
|
|
| 3149 |
Troll (New)
3149
TROLL
|
$0.00000002 | 0.79% | -2.72% | 2.28% |
30d -36.08%
60d -50.77%
90d -43.26%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000024
|
$18.91M 822.04T TROLL | - |
|
|
| 3150 |
BlazeStake Staked SOL
3150
BSOL
|
$156.78 | - | -3.7% | -1.65% |
30d -24.81%
60d 27.69%
90d 50.51%
|
Apert. $166.02
Min. $156.76
Máx. $166.02
|
$17.38M 110.87K BSOL | - |
|
26.859 Monedas Monitoreadas - Página 63 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.