Cap Mercado $2.59T
-0.9%
Volumen 24h $227.30B
5.4%
BTC % 54.51%
-0.07%
ETH % 9.66%
-0.1%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Chuck
3101
CHUCK
|
$0.000165 | -2.19% | 0.19% | -4.52% |
30d
-10.03%
60d
-55.17%
90d
-49.1%
|
Apert. $0.00016608
Min. $0.00016459
Máx. $0.00016872
|
$59.04K 357.96M CHUCK | $144.71K |
|
||
| 3102 |
Bitcoin Second Chance
3102
BITCOINSECON2
|
$0.006883 | - | 5.99% | 134.5% |
30d
-63.76%
60d
-94.37%
90d
-69.24%
|
Apert. $0.00704325
Min. $0.00640146
Máx. $0.0084803
|
- - | $144.51K |
|
||
| 3103 |
My Master War
3103
MAT
|
$0.001484 | - | 20.37% | -11.13% |
30d
-5.49%
60d
-7.6%
90d
19.25%
|
Apert. $0.00123276
Min. $0.00123276
Máx. $0.00148396
|
$12.11K - | $143.97K |
|
||
| 3104 |
Wrapped TFUEL
3104
WTFUEL
|
$0.012524 | -0.36% | -1.04% | -4.52% |
30d
-15.21%
60d
-33.35%
90d
-40.39%
|
Apert. $0.012606
Min. $0.012523
Máx. $0.01313
|
- - | $143.91K |
|
||
| 3105 |
WOOF
3105
WOOF
|
$0.00000802 | 0.15% | -2.37% | 2.19% |
30d
2.57%
60d
-48.82%
90d
-19.16%
|
Apert. $0.000008221
Min. $0.000008012
Máx. $0.000008407
|
$194.00 24.26M WOOF | $143.67K |
|
||
| 3106 |
Dimecoin
3106
DIME
|
$0.00000030 | - | - | -30.56% |
30d
82.97%
60d
-36.06%
90d
19%
|
Apert. $0.0000003
Min. $0.0000003
Máx. $0.0000003
|
- - | $143.59K |
|
||
| 3107 |
Success Kid
3107
SKID
|
$0.001652 | - | -1.42% | -0.63% |
30d
51.14%
60d
-15.51%
90d
-19.31%
|
Apert. $0.00167568
Min. $0.0016518
Máx. $0.0017055
|
- - | $143.28K |
|
||
| 3108 |
STARS
3108
STARS
|
$0.00000340 | - | -0.65% | 7.1% |
30d
-17.32%
60d
-47.75%
90d
-52.1%
|
Apert. $0.000003423
Min. $0.000003396
Máx. $0.000003433
|
- - | $142.90K |
|
||
| 3109 |
Wizard Gang
3109
WIZARD
|
$0.000142 | 0.33% | -0.45% | -7.96% |
30d
10.84%
60d
-82.49%
90d
-85.77%
|
Apert. $0.00014743
Min. $0.00014114
Máx. $0.00015011
|
$69.12K 486.27M WIZARD | $142.12K |
|
||
| 3110 |
Coin Lion
3110
LION
|
$0.004408 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00753399
Min. $0.00753399
Máx. $0.00753399
|
$0 - | $142.05K |
|
||
| 3111 |
Junkcoin
3111
JKC
|
$0.007956 | 0.01% | 5.77% | -6.15% |
30d
3.67%
60d
-29.52%
90d
-36.83%
|
Apert. $0.00741606
Min. $0.00741606
Máx. $0.00917999
|
$3.73K 468.56K JKC | $141.96K |
|
||
| 3112 |
Matt Furie
3112
MATT
|
$0.00000034 | - | 19.74% | 22.99% |
30d
17.98%
60d
-40.18%
90d
-36.56%
|
Apert. $0.000000285
Min. $0.000000281
Máx. $0.000000354
|
- - | $141.61K |
|
||
| 3113 |
Tigres Fan Token
3113
TIGRES
|
$0.029400 | - | - | 1.03% |
30d
-26.13%
60d
-44.73%
90d
-56.05%
|
Apert. $0.029399
Min. $0.029399
Máx. $0.029399
|
- - | $141.54K |
|
||
| 3114 |
Kuma Inu
3114
KUMA
|
$0.0000000010 | - | -0.56% | 5.83% |
30d
5.38%
60d
-41.19%
90d
-41.47%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$46.00 - | $141.43K |
|
||
| 3115 |
Stride Staked Juno
3115
STJUNO
|
$0.049976 | - | 6.39% | 17.58% |
30d
26.4%
60d
-27.35%
90d
-33.3%
|
Apert. $0.046973
Min. $0.046973
Máx. $0.050147
|
- - | $141.25K |
|
||
| 3116 |
Dvision Network
3116
DVI
|
$0.000141 | - | 19.43% | -20.18% |
30d
44.62%
60d
-42.59%
90d
-87.86%
|
Apert. $0.00011802
Min. $0.00011792
Máx. $0.00017738
|
- - | $140.90K |
|
||
| 3117 |
MBD Financials
3117
MBD
|
$0.00000541 | -0.91% | 3.65% | 21.71% |
30d
66.63%
60d
-3.24%
90d
-44.09%
|
Apert. $0.000005033
Min. $0.000005033
Máx. $0.000005865
|
$9.63K 1.78B MBD | $140.39K |
|
||
| 3118 |
Locked Money
3118
LMY
|
$0.000232 | -0.1% | -0.95% | 2.71% |
30d
-9.04%
60d
-51.68%
90d
-59.22%
|
Apert. $0.00023753
Min. $0.00023116
Máx. $0.00024005
|
$343.00 1.48M LMY | $139.53K |
|
||
| 3119 |
sekoia by Virtuals
3119
SEKOIA
|
$0.000141 | -1.54% | -4.9% | -2.19% |
30d
13.64%
60d
-59.59%
90d
-45.84%
|
Apert. $0.000149
Min. $0.00014083
Máx. $0.00015904
|
$60.58K 430.13M SEKOIA | $138.90K |
|
||
| 3120 |
OneLedger
3120
OLT
|
$0.000272 | -0.72% | 0.01% | -0.34% |
30d
-9.55%
60d
0.48%
90d
13.81%
|
Apert. $0.00027297
Min. $0.00027198
Máx. $0.00027508
|
$140.19K 515.28M OLT | $137.91K |
|
||
| 3121 |
CyberVein
3121
CVT
|
$0.000130 | - | - | -1.47% |
30d
-1.86%
60d
16.92%
90d
-9.83%
|
Apert. $0.00012998
Min. $0.00012998
Máx. $0.00012998
|
- - | $137.83K |
|
||
| 3122 |
Klink Finance
3122
KLINK
|
$0.000594 | - | 1.23% | -5.07% |
30d
-14.76%
60d
-85.11%
90d
-87.27%
|
Apert. $0.00059214
Min. $0.00058205
Máx. $0.000595
|
$226.27K 380.93M KLINK | $137.61K |
|
||
| 3123 |
Coconut Chicken
3123
CCC
|
$0.000015 | - | 0.73% | 3.19% |
30d
3.82%
60d
-39.6%
90d
-25.76%
|
Apert. $0.00001462
Min. $0.00001462
Máx. $0.0000687
|
- - | $137.57K |
|
||
| 3124 |
Wrapped Coinbase Global tokenized stock (Backed)
3124
WBCOIN
|
$181.75 | - | - | 9.26% |
30d
39.92%
60d
-7.35%
90d
-15.02%
|
Apert. $181.75
Min. $181.75
Máx. $181.75
|
- - | $137.26K |
|
||
| 3125 |
BitMark
3125
BTMK
|
$0.012302 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.012302
Min. $0.012302
Máx. $0.012302
|
$6.00 - | $137.23K |
|
||
| 3126 |
DarkStar
3126
DARK
|
$0.000452 | 2.56% | -1.81% | -5.2% |
30d
-40.79%
60d
-94.05%
90d
-99.58%
|
Apert. $0.0004773
Min. $0.000409
Máx. $0.0004773
|
$12.86K 28.45M DARK | $136.58K |
|
||
| 3127 |
DexCheck
3127
DCK
|
$0.000201 | -0.01% | -12.47% | -60.61% |
30d
-82.86%
60d
-87.45%
90d
-90.38%
|
Apert. $0.00022344
Min. $0.0002012
Máx. $0.0002342
|
$170.41K 846.96M DCK | $136.46K |
|
||
| 3128 |
Internet of Energy Network
3128
IOEN
|
$0.000428 | - | -0.92% | -16.43% |
30d
-31.13%
60d
-25.96%
90d
-12.09%
|
Apert. $0.00043219
Min. $0.00042519
Máx. $0.00043392
|
$0 - | $135.76K |
|
||
| 3129 |
Acquire.Fi
3129
ACQ
|
$0.000844 | - | -0.07% | -11.84% |
30d
-37.98%
60d
-62.12%
90d
-53.05%
|
Apert. $0.00084582
Min. $0.00084389
Máx. $0.00084901
|
$422.00 500.97K ACQ | $135.52K |
|
||
| 3130 |
Broak on Base
3130
BROAK
|
$0.000219 | -1.78% | -2.65% | -5.59% |
30d
101.13%
60d
20.87%
90d
-43.1%
|
Apert. $0.00022403
Min. $0.00021903
Máx. $0.00023198
|
$51.06K 233.06M BROAK | $135.51K |
|
||
| 3131 |
FU coin
3131
FU
|
$0.00000069 | - | 0.89% | -4.44% |
30d
-11.56%
60d
-54.09%
90d
-52.35%
|
Apert. $0.000000686
Min. $0.000000686
Máx. $0.000000705
|
- - | $134.71K |
|
||
| 3132 |
Hasbullas Cat
3132
BARSIK
|
$0.000134 | 0.18% | -2.13% | -17.28% |
30d
-34.54%
60d
-36.38%
90d
-43.41%
|
Apert. $0.00013801
Min. $0.00013302
Máx. $0.00014231
|
$78.75K 587.11M BARSIK | $134.11K |
|
||
| 3133 |
PrompTale AI
3133
TALE
|
$0.001323 | 0.3% | -12.07% | 0.65% |
30d
8.44%
60d
-20.72%
90d
-39.71%
|
Apert. $0.001505
Min. $0.00124034
Máx. $0.00151629
|
$32.09K 24.27M TALE | $134.10K |
|
||
| 3134 |
KickToken (New)
3134
KICK
|
$0.001102 | - | 1.57% | 1.57% |
30d
1.54%
60d
-0.07%
90d
-32.27%
|
Apert. $0.00108461
Min. $0.00108461
Máx. $0.00110171
|
$0 - | $133.69K |
|
||
| 3135 |
Aster Dog
3135
ADOG
|
$0.000142 | - | -1.59% | -1.54% |
30d
64.28%
60d
90.61%
90d
-19.1%
|
Apert. $0.00015077
Min. $0.00014209
Máx. $0.00015639
|
- - | $132.94K |
|
||
| 3136 |
ToKoin
3136
TOKO
|
$0.000071 | - | 13.19% | 22.68% |
30d
13.24%
60d
-36.1%
90d
-40.3%
|
Apert. $0.00006276
Min. $0.00006005
Máx. $0.00007105
|
$8.45K 118.94M TOKO | $132.94K |
|
||
| 3137 |
Infinaeon
3137
INF
|
$0.000510 | - | 43.42% | 27.6% |
30d
43.43%
60d
-22.66%
90d
31.09%
|
Apert. $0.0003555
Min. $0.0003555
Máx. $0.00050988
|
- - | $132.82K |
|
||
| 3138 |
Cryowar
3138
CWAR
|
$0.000510 | -0.03% | 6.14% | -17.06% |
30d
-16.54%
60d
-45.42%
90d
-40.05%
|
Apert. $0.00051188
Min. $0.00048027
Máx. $0.00051518
|
$11.98K 23.50M CWAR | $132.56K |
|
||
| 3139 |
Musk It
3139
MUSKIT
|
$0.000132 | - | 4.69% | 2.59% |
30d
13.58%
60d
-46.75%
90d
-9.75%
|
Apert. $0.00012628
Min. $0.0001256
Máx. $0.00013541
|
$81.30K 614.83M MUSKIT | $132.23K |
|
||
| 3140 |
Looby By Stephen Bliss
3140
LOOBY
|
$0.000139 | - | -3.99% | 9.75% |
30d
-0.11%
60d
-46.58%
90d
-47.53%
|
Apert. $0.00014432
Min. $0.00013856
Máx. $0.00014622
|
- - | $132.04K |
|
||
| 3141 |
Redbrick
3141
BRIC
|
$0.000561 | 2.67% | -1.7% | -11.89% |
30d
59.14%
60d
-76.16%
90d
-88.3%
|
Apert. $0.00057104
Min. $0.00053922
Máx. $0.00057577
|
$11.09K 19.75M BRIC | $131.99K |
|
||
| 3142 |
Dypius
3142
DYP
|
$0.000571 | - | - | 11.45% |
30d
-36.53%
60d
-28.06%
90d
-66.4%
|
Apert. $0.0005714
Min. $0.0005714
Máx. $0.0005714
|
- - | $131.38K |
|
||
| 3143 |
Tiger King Coin
3143
TKING
|
$0.00000020 | - | 2.04% | -2.01% |
30d
-2.44%
60d
-39.59%
90d
-42.82%
|
Apert. $0.000000199
Min. $0.000000199
Máx. $0.000000203
|
$34.00 - | $131.27K |
|
||
| 3144 |
BitCone
3144
CONE
|
$0.00000023 | -0.01% | -0.42% | 2.27% |
30d
93.2%
60d
-10.45%
90d
-20.96%
|
Apert. $0.000000232
Min. $0.000000232
Máx. $0.000000239
|
- - | $130.55K |
|
||
| 3145 |
Kobocoin
3145
KOBO
|
$0.003337 | - | - | - |
30d
-
60d
-67.96%
90d
-67.96%
|
Apert. $0.00333725
Min. $0.00333725
Máx. $0.00333725
|
$0 - | $130.52K |
|
||
| 3146 |
Gondola
3146
GONDOLA
|
$0.00000032 | - | 1.12% | 7.37% |
30d
-4.82%
60d
-44.31%
90d
-40.47%
|
Apert. $0.000000319
Min. $0.000000311
Máx. $0.000000319
|
- - | $129.70K |
|
||
| 3147 |
Vasco da Gama Fan Token
3147
VASCO
|
$0.026786 | - | 2.68% | -5.1% |
30d
-10.72%
60d
-12.14%
90d
15.75%
|
Apert. $0.026085
Min. $0.026084
Máx. $0.026989
|
$94.00 3.53K VASCO | $129.68K |
|
||
| 3148 |
Kaby Arena
3148
KABY
|
$0.000142 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Apert. $0.00014561
Min. $0.00014561
Máx. $0.00014561
|
$0 - | $129.47K |
|
||
| 3149 |
Signata
3149
SATA
|
$0.001815 | -0.23% | 7.6% | -0.19% |
30d
-0.02%
60d
-12.74%
90d
-4%
|
Apert. $0.00169122
Min. $0.00168057
Máx. $0.00182269
|
$2.00 1.21K SATA | $129.37K |
|
||
| 3150 |
BabySwap
3150
BABYSW
|
$0.000208 | -0.1% | -1.61% | 3.96% |
30d
5.95%
60d
-25.54%
90d
-34.92%
|
Apert. $0.00020936
Min. $0.00020794
Máx. $0.00021325
|
$340.97K 1.64B BABYSW | $129.11K |
|
34.340 Monedas Monitoreadas - Página
63 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.