Cap Mercado $1.21T
-0.37%
Volumen 24h $134.98B
-6.89%
BTC % 37.99%
0.18%
ETH % 19.04%
-0.42%
Monedas
18.436
+17
Exchanges
793
Ultima actualización
31 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Step.app
3101
KCAL
|
$0.117762 | 1.24% | -8.23% | 1.25% |
30d 64.29%
60d 31.11%
90d -50.27%
|
Apert. $0.130787
Min. $0.116318
Máx. $0.131390
|
$13.46M 114.31M KCAL | - |
|
|
| 3102 |
Wrapped Fantom
3102
WFTM
|
$0.371568 | - | -2.2% | -1.61% |
30d 38.95%
60d 54.75%
90d 7.29%
|
Apert. $0.393628
Min. $0.367563
Máx. $0.393628
|
$13.12M 35.32M WFTM | - |
|
|
| 3103 |
Wrapped CRO
3103
WCRO
|
$0.150094 | 0.2% | -0.15% | -0.9% |
30d 21.11%
60d 30.18%
90d -23.56%
|
Apert. $0.153615
Min. $0.149495
Máx. $0.153615
|
$11.62M 77.44M WCRO | - |
|
|
| 3104 |
Global AEX Token
3104
GATKN
|
$0.021032 | 0.46% | 0.13% | 2.07% |
30d 20.27%
60d 6.22%
90d -35.32%
|
Apert. $0.021627
Min. $0.020806
Máx. $0.021627
|
$11.25M 534.84M GATKN | - |
|
|
| 3105 |
StreamCoin
3105
STRM
|
$0.043536 | 0.1% | -5.92% | -36.32% |
30d -15.09%
60d -46.09%
90d -78.5%
|
Apert. $0.046170
Min. $0.043382
Máx. $0.046552
|
$11.00M 252.62M STRM | - |
|
|
| 3106 |
Goat Gang
3106
GGT
|
$60.63 | - | 0.59% | 15.93% |
30d 125.27%
60d 160.44%
90d 147.15%
|
Apert. $60.27
Min. $60.27
Máx. $61.02
|
$9.28M 153.09K GGT | - |
|
|
| 3107 |
Multichain
3107
MULTI
|
$5.74 | 0.61% | -8.93% | -6.62% |
30d 38.1%
60d 72.95%
90d -20.63%
|
Apert. $6.353
Min. $5.690
Máx. $6.353
|
$8.95M 1.56M MULTI | - |
|
|
| 3108 |
Anonverse
3108
ANON
|
$0.000315 | -3.59% | 1.95% | -7.71% |
30d -5.18%
60d 14.45%
90d -39.85%
|
Apert. $0.000327
Min. $0.000304
Máx. $0.000343
|
$8.94M 28.38B ANON | - |
|
|
| 3109 |
SUN (Old)
3109
SUN-OLD
|
$0.006822 | -1.54% | -66.1% | -99.9% |
30d -99.83%
60d -99.92%
90d -99.91%
|
Apert. $0.080950
Min. $0.026833
Máx. $0.093927
|
$8.53M - | - |
|
|
| 3110 |
ANIVERSE
3110
ANV
|
$0.393255 | 0.06% | -10.84% | -14.73% |
30d -40.78%
60d -61.16%
90d -39.37%
|
Apert. $0.449242
Min. $0.390077
Máx. $0.449242
|
$8.28M 21.05M ANV | - |
|
|
| 3111 |
Arowana Token
3111
ARW
|
$0.341495 | 1.09% | -5.46% | 6.92% |
30d 10.18%
60d 2.27%
90d -28.89%
|
Apert. $0.356530
Min. $0.337807
Máx. $0.380604
|
$8.26M 24.18M ARW | - |
|
|
| 3112 |
MM Finance
3112
MMF
|
$0.042212 | 2.41% | -7.7% | -37.48% |
30d -22.91%
60d 1.2%
90d -81.18%
|
Apert. $0.046196
Min. $0.040713
Máx. $0.046196
|
$8.17M 193.54M MMF | - |
|
|
| 3113 |
Compound USD Coin
3113
cUSDC
|
$0.022635 | - | - | 0.01% |
30d 0.06%
60d 0.06%
90d 0.09%
|
Apert. $0.022627
Min. $0.022626
Máx. $0.022636
|
$8.12M 358.55M cUSDC | - |
|
|
| 3114 |
NYM
3114
NYM
|
$0.413300 | 1.17% | 4.5% | -3.52% |
30d 12.49%
60d 27.1%
90d -13.43%
|
Apert. $0.400157
Min. $0.385272
Máx. $0.41330
|
$7.36M 17.81M NYM | - |
|
|
| 3115 |
Everdome
3115
DOME
|
$0.004073 | 0.07% | 0.38% | -10.87% |
30d -51.74%
60d -59.91%
90d -84.03%
|
Apert. $0.004083
Min. $0.004037
Máx. $0.004136
|
$7.27M 1.79B DOME | - |
|
|
| 3116 |
Saitama V2
3116
SAITAMA
|
$0.003059 | -0.54% | -2.2% | -8.64% |
30d -3.56%
60d 5.29%
90d -58.6%
|
Apert. $0.003242
Min. $0.003008
Máx. $0.003242
|
$7.09M 2.32B SAITAMA | - |
|
|
| 3117 |
Compound Dai
3117
cDAI
|
$0.022042 | 0.03% | - | 0.01% |
30d 0.02%
60d 0.09%
90d 0.16%
|
Apert. $0.022013
Min. $0.022006
Máx. $0.022046
|
$7.02M 318.29M cDAI | - |
|
|
| 3118 |
Lido for Solana
3118
STSOL
|
$45.37 | 0.24% | -1.49% | 2.55% |
30d 7.87%
60d 39.09%
90d -18.83%
|
Apert. $47.92
Min. $45.03
Máx. $47.92
|
$6.23M 137.32K STSOL | - |
|
|
| 3119 |
Mineplex
3119
PLEX
|
$0.393401 | -2.74% | -4.54% | 74.81% |
30d -4.94%
60d -41.97%
90d -57.43%
|
Apert. $0.418754
Min. $0.393401
Máx. $0.422729
|
$6.02M 15.30M PLEX | - |
|
|
| 3120 |
Synapse
3120
SYN
|
$1.4637 | 1.41% | -8.24% | 4.71% |
30d 20.96%
60d 187.59%
90d 3.03%
|
Apert. $1.6472
Min. $1.4433
Máx. $1.6472
|
$5.98M 4.08M SYN | - |
|
|
| 3121 |
Witch Token
3121
WITCH
|
$0.242405 | -0.24% | -2.94% | 7.11% |
30d -7.12%
60d 12.34%
90d -17.19%
|
Apert. $0.250224
Min. $0.240753
Máx. $0.251099
|
$5.81M 23.95M WITCH | - |
|
|
| 3122 |
XANA
3122
XETA
|
$0.044836 | -1.96% | 3.65% | -16.95% |
30d -66.4%
60d -66.4%
90d -66.4%
|
Apert. $0.043611
Min. $0.042384
Máx. $0.046062
|
$5.78M 128.82M XETA | - |
|
|
| 3123 |
H2O Securities
3123
H2ON
|
$0.516605 | 0.02% | 2.83% | -1.79% |
30d -51.46%
60d -38.19%
90d -38.19%
|
Apert. $0.510195
Min. $0.484244
Máx. $0.525754
|
$5.64M 10.91M H2ON | - |
|
|
| 3124 |
Grizzly Honey
3124
GHNY
|
$110.51 | -2.8% | -10.77% | -59.19% |
30d -53.34%
60d -53.34%
90d -53.34%
|
Apert. $131.49
Min. $110.51
Máx. $131.49
|
$5.63M 50.97K GHNY | - |
|
|
| 3125 |
Future Of Fintech
3125
FOF
|
$6.28 | -33.32% | -4.87% | -28.58% |
30d -28.58%
60d -28.58%
90d -28.58%
|
Apert. $7.971
Min. $6.279
Máx. $9.648
|
$5.52M 879.22K FOF | - |
|
|
| 3126 |
Orbler
3126
ORBR
|
$20.17 | -0.18% | -1.31% | 0.09% |
30d -38.1%
60d -33.52%
90d -16.38%
|
Apert. $20.41
Min. $20.17
Máx. $20.48
|
$5.47M 271.15K ORBR | - |
|
|
| 3127 |
Tari World
3127
TARI
|
$42.66 | 0.19% | 0.43% | 0.08% |
30d 32.83%
60d 124.78%
90d 2659.04%
|
Apert. $42.63
Min. $42.48
Máx. $42.79
|
$5.17M 121.16K TARI | - |
|
|
| 3128 |
Compound USDT
3128
CUSDT
|
$0.021940 | - | 0.02% | 0.02% |
30d 0.17%
60d 0.42%
90d 0.56%
|
Apert. $0.021934
Min. $0.021934
Máx. $0.021941
|
$5.16M 235.04M CUSDT | - |
|
|
| 3129 |
Amazy
3129
AZY
|
$0.158478 | 1.52% | -14.24% | -33.02% |
30d -59.23%
60d -59.23%
90d -59.23%
|
Apert. $0.188873
Min. $0.156104
Máx. $0.188873
|
$5.11M 32.24M AZY | - |
|
|
| 3130 |
Australian Dollar Token
3130
AUDT
|
$0.702806 | 0.34% | 0.04% | 0.51% |
30d 3.57%
60d 0.25%
90d 0.34%
|
Apert. $0.703592
Min. $0.697292
Máx. $0.705504
|
$5.09M 7.24M AUDT | - |
|
|
| 3131 |
BTCDOWN
3131
BTCDOWN
|
$0.021863 | -0.15% | 1.1% | -5.34% |
30d -35.13%
60d -47.83%
90d -1.13%
|
Apert. $0.020352
Min. $0.020352
Máx. $0.022427
|
$5.04M 230.71M BTCDOWN | - |
|
|
| 3132 |
Manifold Finance
3132
FOLD
|
$51.87 | -3.49% | -7.7% | 43.72% |
30d 257.07%
60d 757.98%
90d 334.11%
|
Apert. $56.85
Min. $51.87
Máx. $60.00
|
$5.03M 97.06K FOLD | - |
|
|
| 3133 |
Lovely Inu
3133
LOVELY
|
$0.00000036 | -3.04% | 10.67% | -44.29% |
30d 781.82%
60d 729.75%
90d 1406.78%
|
Apert. $0.00000033
Min. $0.00000032
Máx. $0.00000037
|
$4.70M 13.19T LOVELY | - |
|
|
| 3134 |
PLC Ultima
3134
PLCU
|
$10,256.01 | -1.24% | -11.01% | 41.35% |
30d 31.71%
60d -61.97%
90d -79.45%
|
Apert. $10,393.76
Min. $9,903.36
Máx. $12,476.63
|
$4.69M 457.00 PLCU | - |
|
|
| 3135 |
Gold Coin Reserve
3135
GCRES
|
$508.47 | - | 0.87% | -22.35% |
30d -50.76%
60d -66.81%
90d -71.42%
|
Apert. $503.86
Min. $488.15
Máx. $519.00
|
$4.65M 9.15K GCRES | - |
|
|
| 3136 |
ASYAGRO
3136
ASY
|
$0.102138 | -0.91% | -0.52% | 2.66% |
30d 144.35%
60d 97.22%
90d 130.28%
|
Apert. $0.100720
Min. $0.100185
Máx. $0.103488
|
$4.63M 45.29M ASY | - |
|
|
| 3137 |
MAGIC
3137
MAGIC
|
$0.545366 | -0.53% | -15.36% | -23.67% |
30d 55.49%
60d 103.22%
90d -22.33%
|
Apert. $0.706822
Min. $0.545366
Máx. $0.706822
|
$4.60M 8.44M MAGIC | - |
|
|
| 3138 |
Bitget Token
3138
BGB
|
$0.153248 | -0.15% | 9.19% | -6.79% |
30d 1.98%
60d 35.41%
90d -5.9%
|
Apert. $0.167799
Min. $0.140173
Máx. $0.167799
|
$4.48M 29.24M BGB | - |
|
|
| 3139 |
Parex
3139
PRX
|
$0.814524 | -0.03% | -3.46% | -7.15% |
30d 22.76%
60d 92.67%
90d 15.61%
|
Apert. $0.850623
Min. $0.792679
Máx. $0.863176
|
$4.45M 5.46M PRX | - |
|
|
| 3140 |
USD Coin Avalanche Bridged (USDC.e)
3140
USDC
|
$0.9995 | -0.18% | -0.06% | -0.05% |
30d 0.07%
60d -0.11%
90d -0.05%
|
Apert. $0.9972
Min. $0.9972
Máx. $1.0019
|
$4.40M 4.40M USDC | - |
|
|
| 3141 |
Land Of Conquest
3141
SLG
|
$0.030464 | 0.31% | -1.36% | -0.03% |
30d -45.05%
60d -45.05%
90d -45.05%
|
Apert. $0.030555
Min. $0.030364
Máx. $0.030884
|
$4.28M 140.43M SLG | - |
|
|
| 3142 |
ZEDXION
3142
USDZ
|
$1.0000 | - | - | 0.02% |
30d 0.02%
60d 0.1%
90d -28.22%
|
Apert. $1.0000
Min. $0.9966
Máx. $1.0003
|
$4.28M 4.28M USDZ | - |
|
|
| 3143 |
Natural Farm Union Protocol
3143
NFUP
|
$0.008099 | -0.07% | -5% | -13.52% |
30d -93.35%
60d -93.87%
90d -96.06%
|
Apert. $0.008590
Min. $0.008041
Máx. $0.008602
|
$4.09M 505.58M NFUP | - |
|
|
| 3144 |
Polkacity
3144
POLC
|
$0.063422 | 0.19% | -5.39% | -10.08% |
30d -26.83%
60d 11.29%
90d -34.72%
|
Apert. $0.068186
Min. $0.063184
Máx. $0.068186
|
$3.97M 62.67M POLC | - |
|
|
| 3145 |
LYO Credit
3145
LYO
|
$1.3887 | -0.22% | -1.02% | 0.77% |
30d -10.04%
60d -13.82%
90d -13%
|
Apert. $1.4054
Min. $1.3846
Máx. $1.4125
|
$3.95M 2.85M LYO | - |
|
|
| 3146 |
Hedron
3146
HDRN
|
$0.00000230 | 0.94% | -22.37% | 19.75% |
30d 185.63%
60d 909.26%
90d 96.81%
|
Apert. $0.00000323
Min. $0.00000198
Máx. $0.00000323
|
$3.91M 1.70T HDRN | - |
|
|
| 3147 |
ETHPoW
3147
ETHW
|
$63.91 | -0.91% | -4.92% | -36.48% |
30d -47.09%
60d -47.09%
90d -47.09%
|
Apert. $68.66
Min. $63.91
Máx. $68.66
|
$3.91M 61.12K ETHW | - |
|
|
| 3148 |
CateCoin
3148
CATEC
|
$0.00000141 | -0.75% | -2.37% | 10.68% |
30d 285.94%
60d 313.63%
90d 168.97%
|
Apert. $0.00000156
Min. $0.00000136
Máx. $0.00000156
|
$3.88M 2.76T CATEC | - |
|
|
| 3149 |
PointPay
3149
PXP
|
$0.025216 | -0.03% | -0.49% | -36.92% |
30d 13.44%
60d 10.16%
90d 44.43%
|
Apert. $0.025213
Min. $0.025021
Máx. $0.025418
|
$3.85M 152.86M PXP | - |
|
|
| 3150 |
Dotori
3150
DTR
|
$1.62 | - | -8.03% | -3.26% |
30d 0.91%
60d 8.39%
90d -5.48%
|
Apert. $1.7662
Min. $1.5692
Máx. $1.7662
|
$3.84M 2.36M DTR | - |
|
18.436 Monedas Monitoreadas - Página 63 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.