Cap Mercado $1.11T 0.76%
Volumen 24h $58.60B 33.28%
BTC % 46.46% -0.04%
ETH % 17.51% 0.68%
Monedas 24.267 +11
Exchanges 856
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
3101 $12.93 -0.29% -1.38% -1.58%
30d -4.6%
60d -12.99%
90d -19.19%
Apert. $13.11
Min. $12.72
Máx. $13.19
$365.27K 28.26K OKT -
3102
GameSwift
GameSwift
3102
GSWIFT
$0.045390 -0.28% -1.12% -17.96%
30d -46.46%
60d -69.74%
90d -45.81%
Apert. $0.048265
Min. $0.045293
Máx. $0.048265
$362.87K 7.99M GSWIFT -
3103
Bitrock
Bitrock
3103
BROCK
$0.060827 -0.11% 5.02% 12.46%
30d -29.09%
60d -73.34%
90d 1579.99%
Apert. $0.055804
Min. $0.052858
Máx. $0.061024
$359.51K 5.91M BROCK -
3104
Paribu Net
Paribu Net
3104
PRB
$0.408395 -0.26% -0.24% -3.53%
30d -6.43%
60d -12.39%
90d -16.26%
Apert. $0.407566
Min. $0.40737
Máx. $0.420669
$358.52K 877.86K PRB -
3105
Wrapped XDAI
Wrapped XDAI
3105
wxDai
$0.9993 -0.04% 0.04% -0.03%
30d 0.03%
60d -0.15%
90d -0.07%
Apert. $0.9993
Min. $0.9982
Máx. $1.0004
$357.76K 358.03K wxDai -
3106 $26,462.04 0.19% 0.8% -2.12%
30d 1.73%
60d -9.66%
90d -13.96%
Apert. $26,270.20
Min. $26,157.94
Máx. $26,770.90
$355.56K 13.00 BTCA -
3107 $18.52 -0.3% -2.2% -1.75%
30d -8.89%
60d -34.68%
90d 30.53%
Apert. $18.94
Min. $18.51
Máx. $18.98
$354.54K 19.14K BFIC -
3108
GenomesDao
GenomesDao
3108
GENE
$0.005160 0.64% 5.11% -8.82%
30d 1.83%
60d 11.82%
90d 30.93%
Apert. $0.00493673
Min. $0.00474228
Máx. $0.00535106
$353.69K 68.55M GENE -
3109
L
L
3109
$L
$0.00000089 0.37% 0.84% -0.57%
30d -3.97%
60d -33.1%
90d -83.58%
Apert. $0.000000888
Min. $0.000000877
Máx. $0.000000904
$352.59K 394.40B $L -
3110
EGO
EGO
3110
EGO
$0.018829 -0.09% -2.74% -13.9%
30d -1.98%
60d -68.61%
90d -72.25%
Apert. $0.01939
Min. $0.01874
Máx. $0.01939
$352.13K 18.70M EGO -
3111
MixTrust
MixTrust
3111
MIXTR
$0.001175 -0.02% -0.08% -1.69%
30d 3.21%
60d -29.37%
90d -6.11%
Apert. $0.00117623
Min. $0.00116817
Máx. $0.00118989
$350.07K 297.91M MIXTR -
3112
FourCoin
FourCoin
3112
FOUR
$0.00000149 0.38% 1.88% -1.16%
30d -10.53%
60d -27.03%
90d -42.89%
Apert. $0.000001459
Min. $0.000001459
Máx. $0.0000015179
$350.03K 235.39B FOUR -
3113
Storepay
Storepay
3113
SPC
$0.000039 0.2% 0.59% 0.81%
30d 1.34%
60d 1.15%
90d 2.4%
Apert. $0.00003913
Min. $0.00003773
Máx. $0.00003918
$349.38K 8.96B SPC -
3114
unshETH Ether
unshETH Ether
3114
UNSHETH
$1,647.28 0.33% 1.45% -0.2%
30d -1.26%
60d -13.28%
90d -13.22%
Apert. $1,627.12
Min. $1,620.09
Máx. $1,660.55
$349.29K 212.00 UNSHETH -
3115
WINR Protocol
WINR Protocol
3115
WINR
$0.038239 1.25% 18.45% 3.93%
30d -19.06%
60d 150.17%
90d 80.87%
Apert. $0.031732
Min. $0.031727
Máx. $0.039539
$346.41K 9.06M WINR -
3116
WoofWork.io
WoofWork.io
3116
WOOF
$0.000208 0.06% 1.99% -2.72%
30d -16.39%
60d -36.62%
90d -32.09%
Apert. $0.00020414
Min. $0.00020411
Máx. $0.00020903
$343.95K 1.65B WOOF -
3117
Divergence
Divergence
3117
DIVER
$0.007670 0.19% 0.08% -1.73%
30d -1.77%
60d -2.24%
90d -10.16%
Apert. $0.00765013
Min. $0.0076058
Máx. $0.00768114
$342.19K 44.61M DIVER -
3118
Lido Staked Matic
Lido Staked Matic
3118
stMATIC
$0.553175 0.19% -0.14% -5.26%
30d -8.27%
60d -28.4%
90d -20.52%
Apert. $0.554549
Min. $0.546622
Máx. $0.559041
$342.06K 618.36K stMATIC -
3119
ecoterra
ecoterra
3119
ECOTERRA
$0.002238 0.55% -2.02% -18.31%
30d 27.8%
60d -25.72%
90d -31.18%
Apert. $0.00228828
Min. $0.00219329
Máx. $0.00234095
$338.89K 151.41M ECOTERRA -
3120 $0.039374 -0.19% 0.02% 39.91%
30d 133.69%
60d 138.24%
90d 150.58%
Apert. $0.039533
Min. $0.039301
Máx. $0.039755
$338.58K 8.60M SRX -
3121
Iron Fish
Iron Fish
3121
IRON
$0.663968 -0.23% 0.3% -5.25%
30d -6.27%
60d -21.06%
90d -27.71%
Apert. $0.664934
Min. $0.659057
Máx. $0.670486
$338.48K 509.79K IRON -
3122
Algebra
Algebra
3122
ALGB
$0.008405 0.81% 2.99% 15.71%
30d -3.84%
60d -25.11%
90d -17.56%
Apert. $0.00816706
Min. $0.00812309
Máx. $0.00845324
$337.99K 40.21M ALGB -
3123
GBANK APY
GBANK APY
3123
GBK
$0.065059 -0.34% -4.46% 10.76%
30d 5.7%
60d 15.95%
90d 11.62%
Apert. $0.068156
Min. $0.065059
Máx. $0.068496
$337.69K 5.19M GBK -
3124
Pi
Pi
3124
PI
$34.48 -0.43% 1.33% -0.12%
30d -40.38%
60d 38.33%
90d 49.63%
Apert. $34.05
Min. $34.02
Máx. $35.17
$336.98K 9.77K PI -
3125 $0.025748 -0.25% 0.18% 5.67%
30d 17.3%
60d -66.54%
90d -83.33%
Apert. $0.025802
Min. $0.025505
Máx. $0.027077
$335.67K 13.04M MTC -
3126
Galaxy Coin
Galaxy Coin
3126
GALAXY
$0.0000000010 -0.08% -0.52% -0.52%
30d -1.74%
60d -0.91%
90d -7.21%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$332.63K 332.63T GALAXY -
3127
ROND
ROND
3127
ROND
$0.001700 2.11% 0.46% -10.15%
30d -13.84%
60d -35.03%
90d -46.43%
Apert. $0.00169269
Min. $0.00165079
Máx. $0.00170033
$331.31K 194.85M ROND -
3128 $0.00000007 0.25% -1.6% -5.48%
30d -11.03%
60d -36.92%
90d -14%
Apert. $0.000000063
Min. $0.000000063
Máx. $0.000000067
$329.83K 5.07T GBEX -
3129 $0.841673 0.75% -6.73% -10.13%
30d -34.41%
60d -59.03%
90d -80.14%
Apert. $0.91106
Min. $0.785018
Máx. $0.918252
$327.58K 389.20K LVL -
3130 $0.9945 -0.01% -0.38% -0.58%
30d -0.1%
60d -0.53%
90d -0.52%
Apert. $0.9986
Min. $0.9938
Máx. $1.0013
$327.21K 329.03K UXD -
3131 $0.196080 -0.23% -0.05% 0.04%
30d 58.91%
60d -69.21%
90d -69.21%
Apert. $0.19594
Min. $0.195905
Máx. $0.196784
$326.41K 1.66M CR -
3132
Alvey Chain
Alvey Chain
3132
ALV
$0.034050 - 0.53% -3.06%
30d -31.66%
60d -23.84%
90d 8.98%
Apert. $0.033878
Min. $0.033863
Máx. $0.034064
$324.09K 9.52M ALV -
3133
Stader MaticX
Stader MaticX
3133
MATICX
$0.550268 0.23% 0.11% -5.09%
30d -7.99%
60d -28.09%
90d -20.71%
Apert. $0.550236
Min. $0.542182
Máx. $0.555206
$324.06K 588.92K MATICX -
3134
Silent Notary
Silent Notary
3134
SNTR
$0.00000803 0.13% -1.68% -4.27%
30d 12.15%
60d -51.42%
90d -63.87%
Apert. $0.000008163
Min. $0.000007872
Máx. $0.000008405
$321.44K 40.04B SNTR -
3135 $0.195797 -0.05% -1.03% -1.39%
30d -24.6%
60d -6.35%
90d -4.15%
Apert. $0.197479
Min. $0.195102
Máx. $0.198873
$316.38K 1.62M CLNX -
3136
Grape
Grape
3136
GRP
$54.90 -0.24% 3.29% 38.31%
30d -82.54%
60d -68.44%
90d -68.11%
Apert. $53.79
Min. $50.33
Máx. $55.85
$316.05K 5.76K GRP -
3137
Ankr Staked BNB
Ankr Staked BNB
3137
ANKRBNB
$226.40 0.38% 0.01% -0.28%
30d -1.26%
60d -11.43%
90d -9.03%
Apert. $226.41
Min. $224.53
Máx. $228.83
$312.95K 1.38K ANKRBNB -
3138
Monetha
Monetha
3138
MTH
$0.003685 -2.05% -1.98% 33.08%
30d 11.63%
60d -23.73%
90d -36.93%
Apert. $0.00403127
Min. $0.00327641
Máx. $0.00449725
$312.09K 84.69M MTH -
3139
Faith Tribe
Faith Tribe
3139
FTRB
$0.004774 -0.34% -1.45% -5.9%
30d 2.22%
60d -1.51%
90d -13.1%
Apert. $0.00491309
Min. $0.00474874
Máx. $0.00491309
$311.41K 65.23M FTRB -
3140
GetKicks
GetKicks
3140
KICKS
$0.000423 -0.08% 4.8% -2.68%
30d -40.57%
60d -65.31%
90d -77.2%
Apert. $0.00040348
Min. $0.00039958
Máx. $0.00042305
$309.93K 733.18M KICKS -
3141 $0.000219 0.46% -1.91% -29.06%
30d -52.44%
60d -72.47%
90d -72.47%
Apert. $0.00022304
Min. $0.00021639
Máx. $0.00022559
$308.24K 1.41B OZONE -
3142 $11.46 0.11% 0.39% 15%
30d 15.03%
60d 15.38%
90d 14.26%
Apert. $11.44
Min. $11.40
Máx. $11.52
$307.97K 26.87K RBC -
3143
Gym Network
Gym Network
3143
GYMNET
$0.023443 0.22% -0.82% -6.48%
30d -8.77%
60d -4.93%
90d -3.3%
Apert. $0.02384
Min. $0.023377
Máx. $0.02384
$307.09K 13.10M GYMNET -
3144
Jito Staked SOL
Jito Staked SOL
3144
JITOSOL
$20.36 -0.02% 1.45% -3.35%
30d -4.76%
60d -22.2%
90d 4.68%
Apert. $20.13
Min. $19.91
Máx. $20.57
$306.44K 15.05K JITOSOL -
3145
RankerDAO
RankerDAO
3145
RANKER
$0.001179 -0.67% 3.11% 3.04%
30d -16.76%
60d -40.37%
90d -45.47%
Apert. $0.00109581
Min. $0.00109581
Máx. $0.00118674
$305.37K 259.05M RANKER -
3146
FUNCH
FUNCH
3146
FUNCH
$3.91 0.18% -0.35% -1.02%
30d -1.13%
60d -2.39%
90d -3.6%
Apert. $3.9112
Min. $3.9068
Máx. $3.9279
$305.35K 78.01K FUNCH -
3147
Metanept
Metanept
3147
NEPT
$0.000012 -0.55% -2.02% -20.14%
30d -35.68%
60d -47.79%
90d -61.27%
Apert. $0.00001178
Min. $0.00001157
Máx. $0.0000125
$302.04K 26.08B NEPT -
3148 $1.61 -1.21% -0.18% -5.93%
30d -41.7%
60d -65.5%
90d -58.24%
Apert. $1.6178
Min. $1.5886
Máx. $1.6512
$300.67K 186.66K LQ -
3149
Perion
Perion
3149
PERC
$0.149268 0.38% 1.65% -0.89%
30d 24.98%
60d -0.47%
90d -7.9%
Apert. $0.146947
Min. $0.146674
Máx. $0.150612
$297.09K 1.99M PERC -
3150 $2.15 0.34% 2.48% 3.13%
30d 3.33%
60d 2.79%
90d 2.27%
Apert. $2.0657
Min. $2.0578
Máx. $2.1546
$296.87K 137.78K FSC -
24.267 Monedas Monitoreadas - Página 63 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.