Cap Mercado $1.11T
0.76%
Volumen 24h $58.60B
33.28%
BTC % 46.46%
-0.04%
ETH % 17.51%
0.68%
Monedas
24.267
+11
Exchanges
856
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
OEC Token / OKExChain
3101
OKT
|
$12.93 | -0.29% | -1.38% | -1.58% |
30d -4.6%
60d -12.99%
90d -19.19%
|
Apert. $13.11
Min. $12.72
Máx. $13.19
|
$365.27K 28.26K OKT | - |
|
|
| 3102 |
GameSwift
3102
GSWIFT
|
$0.045390 | -0.28% | -1.12% | -17.96% |
30d -46.46%
60d -69.74%
90d -45.81%
|
Apert. $0.048265
Min. $0.045293
Máx. $0.048265
|
$362.87K 7.99M GSWIFT | - |
|
|
| 3103 |
Bitrock
3103
BROCK
|
$0.060827 | -0.11% | 5.02% | 12.46% |
30d -29.09%
60d -73.34%
90d 1579.99%
|
Apert. $0.055804
Min. $0.052858
Máx. $0.061024
|
$359.51K 5.91M BROCK | - |
|
|
| 3104 |
Paribu Net
3104
PRB
|
$0.408395 | -0.26% | -0.24% | -3.53% |
30d -6.43%
60d -12.39%
90d -16.26%
|
Apert. $0.407566
Min. $0.40737
Máx. $0.420669
|
$358.52K 877.86K PRB | - |
|
|
| 3105 |
Wrapped XDAI
3105
wxDai
|
$0.9993 | -0.04% | 0.04% | -0.03% |
30d 0.03%
60d -0.15%
90d -0.07%
|
Apert. $0.9993
Min. $0.9982
Máx. $1.0004
|
$357.76K 358.03K wxDai | - |
|
|
| 3106 |
BITCOIN ADDITIONAL
3106
BTCA
|
$26,462.04 | 0.19% | 0.8% | -2.12% |
30d 1.73%
60d -9.66%
90d -13.96%
|
Apert. $26,270.20
Min. $26,157.94
Máx. $26,770.90
|
$355.56K 13.00 BTCA | - |
|
|
| 3107 |
Best Fintech Investment Coin
3107
BFIC
|
$18.52 | -0.3% | -2.2% | -1.75% |
30d -8.89%
60d -34.68%
90d 30.53%
|
Apert. $18.94
Min. $18.51
Máx. $18.98
|
$354.54K 19.14K BFIC | - |
|
|
| 3108 |
GenomesDao
3108
GENE
|
$0.005160 | 0.64% | 5.11% | -8.82% |
30d 1.83%
60d 11.82%
90d 30.93%
|
Apert. $0.00493673
Min. $0.00474228
Máx. $0.00535106
|
$353.69K 68.55M GENE | - |
|
|
| 3109 |
L
3109
$L
|
$0.00000089 | 0.37% | 0.84% | -0.57% |
30d -3.97%
60d -33.1%
90d -83.58%
|
Apert. $0.000000888
Min. $0.000000877
Máx. $0.000000904
|
$352.59K 394.40B $L | - |
|
|
| 3110 |
EGO
3110
EGO
|
$0.018829 | -0.09% | -2.74% | -13.9% |
30d -1.98%
60d -68.61%
90d -72.25%
|
Apert. $0.01939
Min. $0.01874
Máx. $0.01939
|
$352.13K 18.70M EGO | - |
|
|
| 3111 |
MixTrust
3111
MIXTR
|
$0.001175 | -0.02% | -0.08% | -1.69% |
30d 3.21%
60d -29.37%
90d -6.11%
|
Apert. $0.00117623
Min. $0.00116817
Máx. $0.00118989
|
$350.07K 297.91M MIXTR | - |
|
|
| 3112 |
FourCoin
3112
FOUR
|
$0.00000149 | 0.38% | 1.88% | -1.16% |
30d -10.53%
60d -27.03%
90d -42.89%
|
Apert. $0.000001459
Min. $0.000001459
Máx. $0.0000015179
|
$350.03K 235.39B FOUR | - |
|
|
| 3113 |
Storepay
3113
SPC
|
$0.000039 | 0.2% | 0.59% | 0.81% |
30d 1.34%
60d 1.15%
90d 2.4%
|
Apert. $0.00003913
Min. $0.00003773
Máx. $0.00003918
|
$349.38K 8.96B SPC | - |
|
|
| 3114 |
unshETH Ether
3114
UNSHETH
|
$1,647.28 | 0.33% | 1.45% | -0.2% |
30d -1.26%
60d -13.28%
90d -13.22%
|
Apert. $1,627.12
Min. $1,620.09
Máx. $1,660.55
|
$349.29K 212.00 UNSHETH | - |
|
|
| 3115 |
WINR Protocol
3115
WINR
|
$0.038239 | 1.25% | 18.45% | 3.93% |
30d -19.06%
60d 150.17%
90d 80.87%
|
Apert. $0.031732
Min. $0.031727
Máx. $0.039539
|
$346.41K 9.06M WINR | - |
|
|
| 3116 |
WoofWork.io
3116
WOOF
|
$0.000208 | 0.06% | 1.99% | -2.72% |
30d -16.39%
60d -36.62%
90d -32.09%
|
Apert. $0.00020414
Min. $0.00020411
Máx. $0.00020903
|
$343.95K 1.65B WOOF | - |
|
|
| 3117 |
Divergence
3117
DIVER
|
$0.007670 | 0.19% | 0.08% | -1.73% |
30d -1.77%
60d -2.24%
90d -10.16%
|
Apert. $0.00765013
Min. $0.0076058
Máx. $0.00768114
|
$342.19K 44.61M DIVER | - |
|
|
| 3118 |
Lido Staked Matic
3118
stMATIC
|
$0.553175 | 0.19% | -0.14% | -5.26% |
30d -8.27%
60d -28.4%
90d -20.52%
|
Apert. $0.554549
Min. $0.546622
Máx. $0.559041
|
$342.06K 618.36K stMATIC | - |
|
|
| 3119 |
ecoterra
3119
ECOTERRA
|
$0.002238 | 0.55% | -2.02% | -18.31% |
30d 27.8%
60d -25.72%
90d -31.18%
|
Apert. $0.00228828
Min. $0.00219329
Máx. $0.00234095
|
$338.89K 151.41M ECOTERRA | - |
|
|
| 3120 |
StorX Network
3120
SRX
|
$0.039374 | -0.19% | 0.02% | 39.91% |
30d 133.69%
60d 138.24%
90d 150.58%
|
Apert. $0.039533
Min. $0.039301
Máx. $0.039755
|
$338.58K 8.60M SRX | - |
|
|
| 3121 |
Iron Fish
3121
IRON
|
$0.663968 | -0.23% | 0.3% | -5.25% |
30d -6.27%
60d -21.06%
90d -27.71%
|
Apert. $0.664934
Min. $0.659057
Máx. $0.670486
|
$338.48K 509.79K IRON | - |
|
|
| 3122 |
Algebra
3122
ALGB
|
$0.008405 | 0.81% | 2.99% | 15.71% |
30d -3.84%
60d -25.11%
90d -17.56%
|
Apert. $0.00816706
Min. $0.00812309
Máx. $0.00845324
|
$337.99K 40.21M ALGB | - |
|
|
| 3123 |
GBANK APY
3123
GBK
|
$0.065059 | -0.34% | -4.46% | 10.76% |
30d 5.7%
60d 15.95%
90d 11.62%
|
Apert. $0.068156
Min. $0.065059
Máx. $0.068496
|
$337.69K 5.19M GBK | - |
|
|
| 3124 |
Pi
3124
PI
|
$34.48 | -0.43% | 1.33% | -0.12% |
30d -40.38%
60d 38.33%
90d 49.63%
|
Apert. $34.05
Min. $34.02
Máx. $35.17
|
$336.98K 9.77K PI | - |
|
|
| 3125 |
Metatime Coin
3125
MTC
|
$0.025748 | -0.25% | 0.18% | 5.67% |
30d 17.3%
60d -66.54%
90d -83.33%
|
Apert. $0.025802
Min. $0.025505
Máx. $0.027077
|
$335.67K 13.04M MTC | - |
|
|
| 3126 |
Galaxy Coin
3126
GALAXY
|
$0.0000000010 | -0.08% | -0.52% | -0.52% |
30d -1.74%
60d -0.91%
90d -7.21%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$332.63K 332.63T GALAXY | - |
|
|
| 3127 |
ROND
3127
ROND
|
$0.001700 | 2.11% | 0.46% | -10.15% |
30d -13.84%
60d -35.03%
90d -46.43%
|
Apert. $0.00169269
Min. $0.00165079
Máx. $0.00170033
|
$331.31K 194.85M ROND | - |
|
|
| 3128 |
Globiance Exchange Token
3128
GBEX
|
$0.00000007 | 0.25% | -1.6% | -5.48% |
30d -11.03%
60d -36.92%
90d -14%
|
Apert. $0.000000063
Min. $0.000000063
Máx. $0.000000067
|
$329.83K 5.07T GBEX | - |
|
|
| 3129 |
Level Finance
3129
LVL
|
$0.841673 | 0.75% | -6.73% | -10.13% |
30d -34.41%
60d -59.03%
90d -80.14%
|
Apert. $0.91106
Min. $0.785018
Máx. $0.918252
|
$327.58K 389.20K LVL | - |
|
|
| 3130 |
UXD Stablecoin
3130
UXD
|
$0.9945 | -0.01% | -0.38% | -0.58% |
30d -0.1%
60d -0.53%
90d -0.52%
|
Apert. $0.9986
Min. $0.9938
Máx. $1.0013
|
$327.21K 329.03K UXD | - |
|
|
| 3131 |
Capitalrock
3131
CR
|
$0.196080 | -0.23% | -0.05% | 0.04% |
30d 58.91%
60d -69.21%
90d -69.21%
|
Apert. $0.19594
Min. $0.195905
Máx. $0.196784
|
$326.41K 1.66M CR | - |
|
|
| 3132 |
Alvey Chain
3132
ALV
|
$0.034050 | - | 0.53% | -3.06% |
30d -31.66%
60d -23.84%
90d 8.98%
|
Apert. $0.033878
Min. $0.033863
Máx. $0.034064
|
$324.09K 9.52M ALV | - |
|
|
| 3133 |
Stader MaticX
3133
MATICX
|
$0.550268 | 0.23% | 0.11% | -5.09% |
30d -7.99%
60d -28.09%
90d -20.71%
|
Apert. $0.550236
Min. $0.542182
Máx. $0.555206
|
$324.06K 588.92K MATICX | - |
|
|
| 3134 |
Silent Notary
3134
SNTR
|
$0.00000803 | 0.13% | -1.68% | -4.27% |
30d 12.15%
60d -51.42%
90d -63.87%
|
Apert. $0.000008163
Min. $0.000007872
Máx. $0.000008405
|
$321.44K 40.04B SNTR | - |
|
|
| 3135 |
Coloniume Network
3135
CLNX
|
$0.195797 | -0.05% | -1.03% | -1.39% |
30d -24.6%
60d -6.35%
90d -4.15%
|
Apert. $0.197479
Min. $0.195102
Máx. $0.198873
|
$316.38K 1.62M CLNX | - |
|
|
| 3136 |
Grape
3136
GRP
|
$54.90 | -0.24% | 3.29% | 38.31% |
30d -82.54%
60d -68.44%
90d -68.11%
|
Apert. $53.79
Min. $50.33
Máx. $55.85
|
$316.05K 5.76K GRP | - |
|
|
| 3137 |
Ankr Staked BNB
3137
ANKRBNB
|
$226.40 | 0.38% | 0.01% | -0.28% |
30d -1.26%
60d -11.43%
90d -9.03%
|
Apert. $226.41
Min. $224.53
Máx. $228.83
|
$312.95K 1.38K ANKRBNB | - |
|
|
| 3138 |
Monetha
3138
MTH
|
$0.003685 | -2.05% | -1.98% | 33.08% |
30d 11.63%
60d -23.73%
90d -36.93%
|
Apert. $0.00403127
Min. $0.00327641
Máx. $0.00449725
|
$312.09K 84.69M MTH | - |
|
|
| 3139 |
Faith Tribe
3139
FTRB
|
$0.004774 | -0.34% | -1.45% | -5.9% |
30d 2.22%
60d -1.51%
90d -13.1%
|
Apert. $0.00491309
Min. $0.00474874
Máx. $0.00491309
|
$311.41K 65.23M FTRB | - |
|
|
| 3140 |
GetKicks
3140
KICKS
|
$0.000423 | -0.08% | 4.8% | -2.68% |
30d -40.57%
60d -65.31%
90d -77.2%
|
Apert. $0.00040348
Min. $0.00039958
Máx. $0.00042305
|
$309.93K 733.18M KICKS | - |
|
|
| 3141 |
Ozone metaverse
3141
OZONE
|
$0.000219 | 0.46% | -1.91% | -29.06% |
30d -52.44%
60d -72.47%
90d -72.47%
|
Apert. $0.00022304
Min. $0.00021639
Máx. $0.00022559
|
$308.24K 1.41B OZONE | - |
|
|
| 3142 |
Ruby Currency
3142
RBC
|
$11.46 | 0.11% | 0.39% | 15% |
30d 15.03%
60d 15.38%
90d 14.26%
|
Apert. $11.44
Min. $11.40
Máx. $11.52
|
$307.97K 26.87K RBC | - |
|
|
| 3143 |
Gym Network
3143
GYMNET
|
$0.023443 | 0.22% | -0.82% | -6.48% |
30d -8.77%
60d -4.93%
90d -3.3%
|
Apert. $0.02384
Min. $0.023377
Máx. $0.02384
|
$307.09K 13.10M GYMNET | - |
|
|
| 3144 |
Jito Staked SOL
3144
JITOSOL
|
$20.36 | -0.02% | 1.45% | -3.35% |
30d -4.76%
60d -22.2%
90d 4.68%
|
Apert. $20.13
Min. $19.91
Máx. $20.57
|
$306.44K 15.05K JITOSOL | - |
|
|
| 3145 |
RankerDAO
3145
RANKER
|
$0.001179 | -0.67% | 3.11% | 3.04% |
30d -16.76%
60d -40.37%
90d -45.47%
|
Apert. $0.00109581
Min. $0.00109581
Máx. $0.00118674
|
$305.37K 259.05M RANKER | - |
|
|
| 3146 |
FUNCH
3146
FUNCH
|
$3.91 | 0.18% | -0.35% | -1.02% |
30d -1.13%
60d -2.39%
90d -3.6%
|
Apert. $3.9112
Min. $3.9068
Máx. $3.9279
|
$305.35K 78.01K FUNCH | - |
|
|
| 3147 |
Metanept
3147
NEPT
|
$0.000012 | -0.55% | -2.02% | -20.14% |
30d -35.68%
60d -47.79%
90d -61.27%
|
Apert. $0.00001178
Min. $0.00001157
Máx. $0.0000125
|
$302.04K 26.08B NEPT | - |
|
|
| 3148 |
Liqwid Finance
3148
LQ
|
$1.61 | -1.21% | -0.18% | -5.93% |
30d -41.7%
60d -65.5%
90d -58.24%
|
Apert. $1.6178
Min. $1.5886
Máx. $1.6512
|
$300.67K 186.66K LQ | - |
|
|
| 3149 |
Perion
3149
PERC
|
$0.149268 | 0.38% | 1.65% | -0.89% |
30d 24.98%
60d -0.47%
90d -7.9%
|
Apert. $0.146947
Min. $0.146674
Máx. $0.150612
|
$297.09K 1.99M PERC | - |
|
|
| 3150 |
Fileshare Platform
3150
FSC
|
$2.15 | 0.34% | 2.48% | 3.13% |
30d 3.33%
60d 2.79%
90d 2.27%
|
Apert. $2.0657
Min. $2.0578
Máx. $2.1546
|
$296.87K 137.78K FSC | - |
|
24.267 Monedas Monitoreadas - Página 63 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.