Cap Mercado $2.47T
-0.84%
Volumen 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Monedas
29.214
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
FUFU
3101
FUFU
|
$0.000139 | - | 0.83% | 1.55% |
30d
-7.07%
60d
-32.72%
90d
-53.89%
|
Apert. $0.00013971
Min. $0.00013683
Máx. $0.00013971
|
$21.00 155.55K FUFU | $22.87K |
|
||
| 3102 |
Paybswap
3102
PAYB
|
$0.000148 | -0.24% | -1.63% | 91.64% |
30d
90.49%
60d
419.85%
90d
335.83%
|
Apert. $0.00015111
Min. $0.0001473
Máx. $0.00015111
|
$93.00 633.52K PAYB | $22.79K |
|
||
| 3103 |
BitMark
3103
BTMK
|
$0.002016 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00204683
Min. $0.00200686
Máx. $0.00204683
|
$2.00 - | $22.49K |
|
||
| 3104 |
BitRent
3104
RNTB
|
$0.000027 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $22.45K |
|
||
| 3105 |
Polkalokr
3105
LKR
|
$0.000872 | -0.71% | -2.41% | -4.52% |
30d
3.72%
60d
-5.7%
90d
-24.14%
|
Apert. $0.00091054
Min. $0.00086163
Máx. $0.0009203
|
$309.39K 354.64M LKR | $22.36K |
|
||
| 3106 |
Gossipcoin
3106
GOSS
|
$0.000687 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Apert. $0.00068706
Min. $0.00068706
Máx. $0.00068706
|
- - | $22.32K |
|
||
| 3107 |
2GIVE
3107
2GIVE
|
$0.000670 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.0006763
Min. $0.00066877
Máx. $0.00067838
|
$0 - | $22.26K |
|
||
| 3108 |
Melalie
3108
MEL
|
$0.001087 | -0.03% | -0.06% | -0.04% |
30d
-0.08%
60d
-0.06%
90d
-0.07%
|
Apert. $0.0010875
Min. $0.0010871
Máx. $0.00108798
|
- - | $22.07K |
|
||
| 3109 |
Nucleus Vision
3109
NCASH
|
$0.00000301 | -3.62% | -3.3% | -26.19% |
30d
-26.09%
60d
-46.71%
90d
-45.51%
|
Apert. $0.00000317
Min. $0.000003005
Máx. $0.000003208
|
$195.00 65.06M NCASH | $22.01K |
|
||
| 3110 |
CryptoTanks
3110
TANK
|
$0.000451 | - | -0.87% | -25.9% |
30d
-10.19%
60d
-10.17%
90d
-32.84%
|
Apert. $0.00046895
Min. $0.00043688
Máx. $0.00046895
|
$23.00 52.84K TANK | $21.93K |
|
||
| 3111 |
KWD / Global Currency Reserve
3111
KWD
|
$0.000204 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Apert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $21.84K |
|
||
| 3112 |
Collateral Pay
3112
COLL
|
$0.003524 | - | - | -2% |
30d
-6.49%
60d
1.93%
90d
28.76%
|
Apert. $0.011562
Min. $0.011562
Máx. $0.011562
|
$1.00 - | $21.82K |
|
||
| 3113 |
DinoX
3113
DNXC
|
$0.000640 | -0.02% | -2.37% | 6.27% |
30d
-30.53%
60d
-53.72%
90d
-54.6%
|
Apert. $0.00066055
Min. $0.00063952
Máx. $0.0006717
|
$192.00 301.35K DNXC | $21.75K |
|
||
| 3114 |
Propel
3114
PEL
|
$0.000577 | - | -1.23% | -7.1% |
30d
-17.75%
60d
-85.34%
90d
-87.6%
|
Apert. $0.00059008
Min. $0.0005766
Máx. $0.00059008
|
$19.00 33.09K PEL | $21.73K |
|
||
| 3115 |
BitTokens
3115
BXT
|
$0.035348 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.035623
Min. $0.035348
Máx. $0.035641
|
$0 - | $21.05K |
|
||
| 3116 |
Faceter
3116
FACE
|
$0.000045 | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Apert. $0.00012161
Min. $0.00012161
Máx. $0.00012161
|
$29.00 - | $20.85K |
|
||
| 3117 |
CPUchain
3117
CPU
|
$0.000351 | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Apert. $0.00111565
Min. $0.00111565
Máx. $0.00111565
|
$60.00 - | $20.85K |
|
||
| 3118 |
Rigel Protocol
3118
RGP
|
$0.008294 | - | -22.42% | -21.72% |
30d
-25.24%
60d
-37.76%
90d
-39.84%
|
Apert. $0.010744
Min. $0.00829429
Máx. $0.010744
|
$0 0 RGP | $20.69K |
|
||
| 3119 |
Shiba Saga
3119
SHIA
|
$0.000382 | -1.66% | -3.79% | -12.58% |
30d
-3.25%
60d
-50.06%
90d
26.57%
|
Apert. $0.00040727
Min. $0.0003824
Máx. $0.00040727
|
$62.18K 162.60M SHIA | $20.63K |
|
||
| 3120 |
Litecoinz
3120
LTZ
|
$0.000500 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00051378
Min. $0.00049976
Máx. $0.0005201
|
$6.00 - | $20.61K |
|
||
| 3121 |
Flashstake
3121
FLASHSTK
|
$0.000268 | - | - | 8.31% |
30d
-16.92%
60d
-17.4%
90d
-34.8%
|
Apert. $0.00026754
Min. $0.00026754
Máx. $0.00026754
|
- - | $20.57K |
|
||
| 3122 |
PYRO Network
3122
PYRO
|
$0.000026 | -0.44% | -1.99% | 1.78% |
30d
2.2%
60d
-2.06%
90d
-23.2%
|
Apert. $0.00002692
Min. $0.0000262
Máx. $0.00002692
|
$71.00 - | $20.51K |
|
||
| 3123 |
iTicoin
3123
ITI
|
$0.630533 | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Apert. $2.1909
Min. $2.1595
Máx. $2.3433
|
$0 - | $20.18K |
|
||
| 3124 |
MetaWars
3124
WARS
|
$0.000273 | - | - | 2.94% |
30d
-3.42%
60d
-23.7%
90d
-31.11%
|
Apert. $0.00027363
Min. $0.00027343
Máx. $0.00027363
|
$0 2.58K WARS | $20.18K |
|
||
| 3125 |
ZENZO
3125
ZNZ
|
$0.000673 | -0.44% | -1.61% | -46.04% |
30d
-23.29%
60d
-66.79%
90d
-74.54%
|
Apert. $0.0006861
Min. $0.00067011
Máx. $0.0006861
|
$5.00 8.10K ZNZ | $19.98K |
|
||
| 3126 |
Dungeonswap
3126
DND
|
$0.007198 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$105.00 - | $19.50K |
|
||
| 3127 |
RED Token
3127
RED
|
$0.00000298 | -0.03% | 3.65% | -5.8% |
30d
-6.59%
60d
-17.26%
90d
-38.51%
|
Apert. $0.00000301
Min. $0.000002853
Máx. $0.00000301
|
$29.25K 9.81B RED | $19.38K |
|
||
| 3128 |
Octoin Coin
3128
OCC
|
$0.034861 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.083523
Min. $0.083523
Máx. $0.083523
|
$0 - | $19.35K |
|
||
| 3129 |
BeatzCoin
3129
BTZC
|
$0.00000752 | -0.43% | - | -4.26% |
30d
1%
60d
-14.6%
90d
-34.22%
|
Apert. $0.000007623
Min. $0.000007486
Máx. $0.000007623
|
$21.00 2.88M BTZC | $19.33K |
|
||
| 3130 |
Deenar
3130
DEEN
|
$87.62 | 0.01% | 0.7% | 2.98% |
30d
4.08%
60d
9.01%
90d
7.91%
|
Apert. $87.61
Min. $86.71
Máx. $88.97
|
$18.97K 216.00 DEEN | $19.19K |
|
||
| 3131 |
Goose Finance
3131
GFEGG
|
$0.010896 | 0.04% | -0.63% | -5.43% |
30d
-7.11%
60d
-8.86%
90d
-20.07%
|
Apert. $0.011028
Min. $0.010804
Máx. $0.011028
|
$1.66K 152.22K GFEGG | $19.12K |
|
||
| 3132 |
Stride Staked Somm
3132
STSOMM
|
$0.018145 | -0.4% | -5.15% | -11.9% |
30d
-39.64%
60d
-24.24%
90d
-39.63%
|
Apert. $0.019114
Min. $0.017652
Máx. $0.01913
|
$28.00 1.58K STSOMM | $18.98K |
|
||
| 3133 |
BitClave
3133
CAT
|
$0.000038 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00025979
Min. $0.00025979
Máx. $0.00025979
|
$11.33M - | $18.88K |
|
||
| 3134 |
MetaShooter
3134
MHUNT
|
$0.000575 | 2.3% | -1.56% | -7.92% |
30d
-3.03%
60d
-8.82%
90d
-82.51%
|
Apert. $0.00057978
Min. $0.00054055
Máx. $0.00058664
|
$2.86K 4.97M MHUNT | $18.55K |
|
||
| 3135 |
HiCoin
3135
XHI
|
$0.000670 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.0006763
Min. $0.00066877
Máx. $0.00067838
|
$0 - | $18.37K |
|
||
| 3136 |
Dogs Of Elon
3136
DOE
|
$0.000121 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$2.36K - | $18.21K |
|
||
| 3137 |
AntiBitcoin
3137
ANTI
|
$0.001040 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00104623
Min. $0.00103335
Máx. $0.00104626
|
$0 - | $18.16K |
|
||
| 3138 |
Jigstack
3138
JSTAK
|
$0.000010 | 0.04% | 17.25% | 15.89% |
30d
-9.76%
60d
-38.56%
90d
-29.18%
|
Apert. $0.000008695
Min. $0.000008694
Máx. $0.00001019
|
$0 2.99K JSTAK | $18.11K |
|
||
| 3139 |
Smoothy
3139
SMTY
|
$0.003554 | -0.7% | -0.2% | 3.2% |
30d
-23.6%
60d
-28.84%
90d
-49.78%
|
Apert. $0.00358237
Min. $0.00354945
Máx. $0.00358237
|
$265.20K 74.63M SMTY | $18.09K |
|
||
| 3140 |
FairGame
3140
FAIRG
|
$0.000019 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$43.00 - | $17.97K |
|
||
| 3141 |
KamPay
3141
KAMPAY
|
$0.000043 | -0.17% | -0.04% | 0.33% |
30d
2.09%
60d
-65.31%
90d
-67.04%
|
Apert. $0.00004362
Min. $0.00004335
Máx. $0.00004362
|
- - | $17.76K |
|
||
| 3142 |
Allion
3142
ALL
|
$0.002864 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0028678
Min. $0.00286369
Máx. $0.0028678
|
$0 - | $17.75K |
|
||
| 3143 |
Bitz
3143
BITZ
|
$0.008900 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0089
Min. $0.0089
Máx. $0.0089
|
$0 - | $17.72K |
|
||
| 3144 |
WITChain
3144
WIT
|
$0.00000893 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $17.69K |
|
||
| 3145 |
Digitex
3145
DGTX
|
$0.000026 | -0.49% | -1.74% | 0.94% |
30d
2.38%
60d
-1.96%
90d
-23.42%
|
Apert. $0.0000269
Min. $0.0000262
Máx. $0.0000269
|
$608.00 - | $17.63K |
|
||
| 3146 |
Knit Finance
3146
KFT
|
$0.003539 | -0.61% | -0.39% | 16.43% |
30d
1.77%
60d
-1.7%
90d
-7.13%
|
Apert. $0.00351066
Min. $0.00350153
Máx. $0.00356228
|
$417.00 117.84K KFT | $17.34K |
|
||
| 3147 |
IslaCoin
3147
ISL
|
$0.011332 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.011288
Min. $0.011288
Máx. $0.011395
|
$1.00 - | $17.15K |
|
||
| 3148 |
Boo Finance
3148
BOOFI
|
$0.001708 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $17.15K |
|
||
| 3149 |
Noir
3149
NOR
|
$0.000824 | - | - | 1.76% |
30d
9.65%
60d
-70.41%
90d
-72.53%
|
Apert. $0.00082448
Min. $0.00082448
Máx. $0.00082448
|
$0 - | $17.12K |
|
||
| 3150 |
Shadow Token
3150
SHDW
|
$0.002682 | -0.17% | 0.01% | 0.49% |
30d
7.2%
60d
8.85%
90d
1.08%
|
Apert. $0.0027052
Min. $0.00267508
Máx. $0.00271354
|
$0 - | $17.00K |
|
29.214 Monedas Monitoreadas - Página
63 de 585
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.