Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Walton
3101
WTC
|
$0.001337 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Apert. $0.033864
Min. $0.033864
Máx. $0.033864
|
$4.00 - | $120.04K |
|
||
| 3102 |
Blocto Token
3102
BLT
|
$0.000510 | - | -52% | -73.76% |
30d
-73.58%
60d
-38.12%
90d
-58.86%
|
Apert. $0.00106268
Min. $0.00051003
Máx. $0.00106268
|
- - | $120.00K |
|
||
| 3103 |
YIELD App
3103
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | $119.94K |
|
||
| 3104 |
Rebased
3104
REB2
|
$0.795462 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Apert. $1.3230
Min. $1.3230
Máx. $1.3230
|
$6.00 - | $119.94K |
|
||
| 3105 |
EAGLEBUILDER
3105
E
|
$0.000120 | -1.86% | -17.14% | -32.15% |
30d
-68.3%
60d
71.57%
90d
71.57%
|
Apert. $0.00014446
Min. $0.00011991
Máx. $0.00014597
|
$14.40K 120.11M E | $119.91K |
|
||
| 3106 |
REV3AL
3106
REV3L
|
$0.000324 | - | 0.03% | 62.47% |
30d
-42.49%
60d
-64.04%
90d
-68.76%
|
Apert. $0.00032427
Min. $0.00032417
Máx. $0.00032438
|
- - | $118.71K |
|
||
| 3107 |
Ferrum Network
3107
FRM
|
$0.000414 | -2.1% | -0.82% | -1.43% |
30d
4.28%
60d
-48.15%
90d
-53.24%
|
Apert. $0.00042837
Min. $0.00041157
Máx. $0.00043337
|
$51.33K 124.12M FRM | $118.68K |
|
||
| 3108 |
Rune Shards
3108
RXS
|
$0.000655 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Apert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$36.00 - | $118.67K |
|
||
| 3109 |
CaliCoin
3109
CALI
|
$0.002100 | -46.83% | -46.81% | -46.82% |
30d
-47.5%
60d
-19.84%
90d
-19.81%
|
Apert. $0.00394969
Min. $0.00210043
Máx. $0.00395186
|
$1.00 690.00 CALI | $118.47K |
|
||
| 3110 |
Mist
3110
MIST
|
$0.002100 | 1.67% | 2.34% | 6.69% |
30d
5.51%
60d
1662.05%
90d
1355.72%
|
Apert. $0.00204558
Min. $0.00204558
Máx. $0.00210026
|
$98.45K 46.87M MIST | $118.37K |
|
||
| 3111 |
DOGWIFHOOD
3111
WIF
|
$0.000118 | - | - | 6.08% |
30d
-3.04%
60d
-10.4%
90d
-9.41%
|
Apert. $0.00011813
Min. $0.00011813
Máx. $0.00011813
|
- - | $118.01K |
|
||
| 3112 |
The Libertarian Dog
3112
LIBERTA
|
$0.000196 | -10.19% | -10.65% | 11.94% |
30d
77.16%
60d
-47.52%
90d
-7.81%
|
Apert. $0.00022717
Min. $0.00019635
Máx. $0.00022718
|
$60.70K 309.14M LIBERTA | $117.81K |
|
||
| 3113 |
Hawk Tuah
3113
HAWKTUAH
|
$0.000137 | - | 6.24% | 8.75% |
30d
2.98%
60d
-15.41%
90d
44.34%
|
Apert. $0.00013098
Min. $0.00012897
Máx. $0.00013703
|
$322.02K 2.35B HAWKTUAH | $117.68K |
|
||
| 3114 |
Scalia Infrastructure
3114
SCALE
|
$0.001196 | - | 3.78% | 15.43% |
30d
15.83%
60d
8.51%
90d
45.82%
|
Apert. $0.00115235
Min. $0.00115235
Máx. $0.00119593
|
- - | $117.22K |
|
||
| 3115 |
Poodl Token
3115
POODL
|
$0.0000000010 | - | - | 2.51% |
30d
2.54%
60d
-17.94%
90d
-31.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $116.31K |
|
||
| 3116 |
Digimon
3116
DIGIMON
|
$0.000116 | - | -4.87% | 17.96% |
30d
-52.54%
60d
-87.57%
90d
-94.54%
|
Apert. $0.00010277
Min. $0.00010277
Máx. $0.00012551
|
$48.00 413.77K DIGIMON | $116.01K |
|
||
| 3117 |
Exverse
3117
EXVG
|
$0.003605 | -0.78% | 1.54% | -12.29% |
30d
-23.04%
60d
-39.48%
90d
0.02%
|
Apert. $0.00349396
Min. $0.00347319
Máx. $0.00365977
|
$663.90K 184.15M EXVG | $115.94K |
|
||
| 3118 |
Regent Coin
3118
REGENT
|
$0.040111 | - | -0.96% | -42.94% |
30d
-62.76%
60d
-55.38%
90d
-59.13%
|
Apert. $0.036407
Min. $0.03172
Máx. $0.049298
|
$1.59M 39.57M REGENT | $115.42K |
|
||
| 3119 |
Onigiri
3119
ONI
|
$0.00000028 | - | 7.45% | 26.23% |
30d
39.83%
60d
7.43%
90d
113.59%
|
Apert. $0.000000262
Min. $0.000000262
Máx. $0.000000282
|
- - | $115.16K |
|
||
| 3120 |
Town Star
3120
TOWN
|
$0.000421 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Apert. $0.018077
Min. $0.018077
Máx. $0.018077
|
$0 - | $115.10K |
|
||
| 3121 |
ZeroSwap
3121
ZEE
|
$0.001813 | 6.43% | 3.34% | 14.7% |
30d
-35.17%
60d
-64.66%
90d
-58.32%
|
Apert. $0.00175488
Min. $0.0017038
Máx. $0.00181336
|
$289.16K 159.46M ZEE | $115.02K |
|
||
| 3122 |
Pickle Finance
3122
PICKLE
|
$0.060272 | - | 3.72% | 18.73% |
30d
-32.85%
60d
-69.58%
90d
-48.93%
|
Apert. $0.058106
Min. $0.058106
Máx. $0.060272
|
$39.00 - | $115.00K |
|
||
| 3123 |
Sapo Concho
3123
CONCHO
|
$0.000115 | 0.72% | 4.79% | 2.07% |
30d
-49.8%
60d
-41.76%
90d
15.25%
|
Apert. $0.00010988
Min. $0.00010772
Máx. $0.00011451
|
$1.07K 9.35M CONCHO | $114.46K |
|
||
| 3124 | $0.000114 | 0.45% | 4.18% | -3.41% |
30d
-23.63%
60d
-37.59%
90d
-21.63%
|
Apert. $0.00011034
Min. $0.00010941
Máx. $0.00011427
|
$8.03K 70.26M TDS | $114.28K |
|
|||
| 3125 |
Xeno Token
3125
XNO
|
$0.000096 | - | -8.52% | 1.06% |
30d
17.09%
60d
20.01%
90d
35.26%
|
Apert. $0.00008998
Min. $0.00008998
Máx. $0.00010704
|
$52.72K 548.99M XNO | $113.65K |
|
||
| 3126 |
Wrapped Neon EVM
3126
WNEON
|
$0.092501 | - | - | - |
30d
-14.97%
60d
-33.41%
90d
-19.75%
|
Apert. $0.092501
Min. $0.092501
Máx. $0.092501
|
- - | $113.37K |
|
||
| 3127 |
Leeds United Fan Token
3127
LUFC
|
$0.037170 | -0.17% | 5.61% | 9.73% |
30d
-0.61%
60d
-20.35%
90d
11.48%
|
Apert. $0.034786
Min. $0.034786
Máx. $0.037234
|
$57.48K 1.55M LUFC | $112.09K |
|
||
| 3128 |
CropBytes
3128
CBX
|
$0.000600 | - | 7.18% | -9.08% |
30d
-22.09%
60d
-34.64%
90d
-25.26%
|
Apert. $0.00055993
Min. $0.00055984
Máx. $0.0006002
|
$4.00 8.12K CBX | $111.81K |
|
||
| 3129 |
BurgerCities
3129
BURGER
|
$0.002590 | 0.26% | -3.67% | -21.38% |
30d
-58.9%
60d
-74.52%
90d
-84.7%
|
Apert. $0.0027047
Min. $0.00252347
Máx. $0.00297203
|
$440.18K 169.92M BURGER | $111.48K |
|
||
| 3130 |
Baby
3130
BABY
|
$0.00000011 | - | 4.47% | 4.96% |
30d
-13.84%
60d
-9.41%
90d
32.7%
|
Apert. $0.000000107
Min. $0.000000107
Máx. $0.000000113
|
- - | $111.14K |
|
||
| 3131 |
Razor Network
3131
RAZOR
|
$0.000338 | 0.29% | 1.06% | 3.29% |
30d
-0.28%
60d
15.99%
90d
16.12%
|
Apert. $0.00033357
Min. $0.00033357
Máx. $0.00033834
|
$10.00 31.19K RAZOR | $111.06K |
|
||
| 3132 |
Time New Bank
3132
TNB
|
$0.000026 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Apert. $0.00004131
Min. $0.00004131
Máx. $0.00004131
|
$2.00 - | $110.77K |
|
||
| 3133 |
Baby Trump
3133
BABYTRUMP
|
$0.000244 | 1.03% | 2.17% | 5.44% |
30d
-3.24%
60d
68.61%
90d
236.97%
|
Apert. $0.00024003
Min. $0.00023876
Máx. $0.00024395
|
$128.00 527.10K BABYTRUMP | $110.21K |
|
||
| 3134 |
Rentberry
3134
BERRY
|
$0.000365 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Apert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$36.00 - | $110.10K |
|
||
| 3135 |
Magaverse
3135
MVRS
|
$0.000110 | 2.29% | 4.45% | 6.94% |
30d
-30.55%
60d
-35.82%
90d
-19.77%
|
Apert. $0.00010578
Min. $0.00010489
Máx. $0.00010973
|
$389.17K 3.55B MVRS | $109.73K |
|
||
| 3136 |
STAGE
3136
STAGE
|
$0.000071 | -0.22% | 5.68% | -4.32% |
30d
-39.33%
60d
-49.1%
90d
-43.39%
|
Apert. $0.00006479
Min. $0.00006479
Máx. $0.00007205
|
$161.83K 2.28B STAGE | $109.54K |
|
||
| 3137 |
CatSolHat
3137
SOLCAT
|
$0.001654 | 0.42% | 4.77% | 3.36% |
30d
-22.81%
60d
-30.08%
90d
-27.34%
|
Apert. $0.00159812
Min. $0.00157883
Máx. $0.00168042
|
$562.00 339.94K SOLCAT | $109.44K |
|
||
| 3138 |
Coin (reservebankapp.com)
3138
COINS
|
$0.000109 | 0.05% | -1.76% | -31.91% |
30d
309.39%
60d
671.15%
90d
671.15%
|
Apert. $0.00011113
Min. $0.00010711
Máx. $0.00011362
|
$99.00 907.56K COINS | $109.32K |
|
||
| 3139 |
Define
3139
DFA
|
$0.000424 | 0.01% | 1.43% | -3.19% |
30d
26.24%
60d
49.88%
90d
74.09%
|
Apert. $0.00039583
Min. $0.00039583
Máx. $0.00042446
|
$79.99K 188.56M DFA | $109.25K |
|
||
| 3140 |
SAFE DEAL
3140
SFD
|
$0.002824 | 0.77% | 20.85% | -28.97% |
30d
-74.26%
60d
-66.9%
90d
-50.83%
|
Apert. $0.00235785
Min. $0.00233664
Máx. $0.00834498
|
$2.00 1.04K SFD | $108.47K |
|
||
| 3141 |
DeFAI
3141
DEFAI
|
$0.000119 | -1.84% | 7.62% | 18.78% |
30d
-36.24%
60d
-61.96%
90d
-52.55%
|
Apert. $0.00011072
Min. $0.00011072
Máx. $0.0001214
|
$408.00 3.42M DEFAI | $108.45K |
|
||
| 3142 |
Metagalaxy Land
3142
MEGALAND
|
$0.000108 | 0.66% | 0.6% | -1.07% |
30d
5.73%
60d
285.78%
90d
73.25%
|
Apert. $0.00010938
Min. $0.00010679
Máx. $0.00010939
|
$61.01K 562.71M MEGALAND | $108.43K |
|
||
| 3143 |
BlueCoin
3143
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $108.27K |
|
||
| 3144 |
Veritas Protocol
3144
VPT
|
$0.000400 | 0.02% | -2.65% | -0.23% |
30d
-38.92%
60d
-79.2%
90d
-88.64%
|
Apert. $0.00040869
Min. $0.00039934
Máx. $0.00041317
|
$29.00 74.29K VPT | $107.30K |
|
||
| 3145 |
MOODENG (moodengbnb.com)
3145
MDB
|
$0.00000033 | 0.08% | 0.1% | 1.03% |
30d
-31.22%
60d
-60.86%
90d
-62.11%
|
Apert. $0.000000329
Min. $0.000000329
Máx. $0.00000033
|
$38.00 118.13M MDB | $106.90K |
|
||
| 3146 |
Xcel Swap
3146
XLD
|
$0.001838 | 0.96% | 3.67% | 2.7% |
30d
-15.78%
60d
-19.58%
90d
-35.68%
|
Apert. $0.00177206
Min. $0.00177206
Máx. $0.0018375
|
$17.00 9.53K XLD | $106.39K |
|
||
| 3147 |
Seigniorage Shares
3147
SHARE
|
$0.005041 | -0.01% | 0.18% | 5.88% |
30d
2.88%
60d
32.63%
90d
112.66%
|
Apert. $0.00503218
Min. $0.00503143
Máx. $0.00526301
|
$81.67K 16.20M SHARE | $105.87K |
|
||
| 3148 |
DogemonGo
3148
DOGO
|
$0.00000100 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$192.00 - | $105.02K |
|
||
| 3149 |
O3 Swap
3149
O3
|
$0.001846 | 0.81% | 0.44% | 37.78% |
30d
2.73%
60d
-24.69%
90d
-61.37%
|
Apert. $0.00183793
Min. $0.00183101
Máx. $0.00184607
|
$3.00 1.69K O3 | $104.91K |
|
||
| 3150 |
Doug The Duck
3150
DOUG
|
$0.000105 | 1.87% | 3.66% | -13.34% |
30d
-60.44%
60d
-54.02%
90d
-45.82%
|
Apert. $0.00009931
Min. $0.00009374
Máx. $0.00011006
|
$3.21K 30.68M DOUG | $104.68K |
|
32.446 Monedas Monitoreadas - Página
63 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.