Cap Mercado $3.45T
-0.01%
Volumen 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Razor Network
3101
RAZOR
|
$0.000337 | - | 0.08% | -2.68% |
30d
15.35%
60d
10.99%
90d
-67.81%
|
Apert. $0.00033678
Min. $0.00033678
Máx. $0.00033706
|
- - | $110.64K |
|
||
| 3102 |
Mist
3102
MIST
|
$0.001952 | 0.11% | -0.06% | -4.27% |
30d
1423.9%
60d
783.35%
90d
2300.76%
|
Apert. $0.00195956
Min. $0.00194839
Máx. $0.00196088
|
$123.48K 63.25M MIST | $110.02K |
|
||
| 3103 |
Life Crypto
3103
LIFE
|
$0.000042 | 0.03% | -0.61% | -15.02% |
30d
-0.49%
60d
26.51%
90d
9%
|
Apert. $0.00004302
Min. $0.00004122
Máx. $0.00004303
|
$62.40K 1.50B LIFE | $109.59K |
|
||
| 3104 |
Benchmark Protocol
3104
MARK
|
$0.254859 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Apert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$32.00 - | $109.50K |
|
||
| 3105 |
Poodl Token
3105
POODL
|
$0.0000000010 | - | 0.17% | -3.9% |
30d
-11.29%
60d
-35.6%
90d
-39.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 - | $108.57K |
|
||
| 3106 |
HTMLCOIN
3106
HTML
|
$0.00000204 | - | - | - |
30d
-3.69%
60d
8.52%
90d
-48.23%
|
Apert. $0.000003603
Min. $0.000003603
Máx. $0.000003603
|
$0 - | $108.37K |
|
||
| 3107 |
Basis
3107
BASIS
|
$0.001984 | -0.03% | 0.05% | 0.25% |
30d
8.82%
60d
26.39%
90d
33.31%
|
Apert. $0.00198735
Min. $0.00197639
Máx. $0.00199446
|
$107.53K 54.18M BASIS | $108.30K |
|
||
| 3108 |
Cantina Royale
3108
CRT
|
$0.000441 | - | 0.51% | -9.6% |
30d
-24.74%
60d
-46.96%
90d
-72.72%
|
Apert. $0.00044194
Min. $0.0004365
Máx. $0.000449
|
- - | $107.26K |
|
||
| 3109 |
Clube Atlético Mineiro Fan Token
3109
GALO
|
$0.032353 | 1.69% | 1.56% | -10.55% |
30d
-13.53%
60d
-4.56%
90d
-8.06%
|
Apert. $0.031765
Min. $0.031283
Máx. $0.032368
|
$95.07K 2.94M GALO | $106.69K |
|
||
| 3110 |
vSlice
3110
VSL
|
$0.003182 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Apert. $0.012506
Min. $0.012181
Máx. $0.012591
|
$0 - | $106.26K |
|
||
| 3111 |
Mr Mayonnaise the Cat
3111
MAYO
|
$0.000106 | - | -1.44% | -13.67% |
30d
-28.6%
60d
-35.24%
90d
-26.27%
|
Apert. $0.00011301
Min. $0.00010622
Máx. $0.00011301
|
- - | $106.23K |
|
||
| 3112 |
Metagalaxy Land
3112
MEGALAND
|
$0.000106 | - | -0.65% | 72.03% |
30d
275.78%
60d
102.72%
90d
-17.86%
|
Apert. $0.00010562
Min. $0.0001056
Máx. $0.00010635
|
- - | $105.62K |
|
||
| 3113 |
Crypto Unicorns
3113
CU
|
$0.002225 | - | - | -10.79% |
30d
-1.04%
60d
53.25%
90d
22.76%
|
Apert. $0.00222538
Min. $0.00222538
Máx. $0.00222538
|
- - | $105.28K |
|
||
| 3114 |
Cate
3114
CATE
|
$0.000105 | - | 3.42% | 2.71% |
30d
-29.58%
60d
-18.74%
90d
-28.22%
|
Apert. $0.00010113
Min. $0.00010113
Máx. $0.0001046
|
- - | $104.60K |
|
||
| 3115 |
MAGA VP
3115
MVP
|
$0.002504 | - | -3.61% | -24.96% |
30d
-35.18%
60d
-30.09%
90d
-73.35%
|
Apert. $0.00259831
Min. $0.00250447
Máx. $0.00259831
|
- - | $103.99K |
|
||
| 3116 |
Sakai Vault
3116
SAKAI
|
$0.049926 | - | -0.41% | -19.46% |
30d
-56.48%
60d
-59.42%
90d
-69.74%
|
Apert. $0.050029
Min. $0.049522
Máx. $0.050272
|
$104.48K 2.09M SAKAI | $103.90K |
|
||
| 3117 |
Soldex
3117
SOLX
|
$0.000247 | 1.07% | 2.12% | -2.89% |
30d
-11.32%
60d
50.06%
90d
45.09%
|
Apert. $0.0002365
Min. $0.00023433
Máx. $0.00024769
|
$32.66K 132.40M SOLX | $103.72K |
|
||
| 3118 |
Ferrum Network
3118
FRM
|
$0.000360 | 0.34% | 0.09% | 37.88% |
30d
-56.31%
60d
-44.43%
90d
-80.16%
|
Apert. $0.00036775
Min. $0.00035423
Máx. $0.00050845
|
$222.29K 618.20M FRM | $103.20K |
|
||
| 3119 |
bloXmove
3119
BLXM
|
$0.006826 | - | 0.01% | -1.4% |
30d
-25.27%
60d
-14.66%
90d
-38.95%
|
Apert. $0.00682463
Min. $0.00682463
Máx. $0.00682556
|
$12.00 - | $103.13K |
|
||
| 3120 |
Decentral Games ICE
3120
ICE
|
$0.000453 | 0.07% | -0.15% | -3.67% |
30d
-2.73%
60d
1381.44%
90d
1315.72%
|
Apert. $0.00045208
Min. $0.00045208
Máx. $0.00045356
|
$0 228.00 ICE | $102.64K |
|
||
| 3121 |
Leeds United Fan Token
3121
LUFC
|
$0.033944 | 1.43% | 0.14% | -6.03% |
30d
-27.38%
60d
-8.28%
90d
-9.9%
|
Apert. $0.034349
Min. $0.033465
Máx. $0.034508
|
$53.13K 1.57M LUFC | $102.37K |
|
||
| 3122 |
Oddz
3122
ODDZ
|
$0.001033 | -0.18% | -3.34% | -20.57% |
30d
-45.12%
60d
-39.7%
90d
-64.96%
|
Apert. $0.00105877
Min. $0.00103134
Máx. $0.00107215
|
$180.67K 174.84M ODDZ | $102.30K |
|
||
| 3123 |
One Cash
3123
ONC
|
$0.066685 | 0.05% | -0.35% | -6.33% |
30d
54.31%
60d
68.55%
90d
44.72%
|
Apert. $0.067131
Min. $0.064528
Máx. $0.067131
|
$103.99K 1.56M ONC | $102.26K |
|
||
| 3124 |
Hawksight
3124
HAWK
|
$0.000099 | - | -0.99% | -0.94% |
30d
28.62%
60d
50.08%
90d
18%
|
Apert. $0.00010303
Min. $0.00009102
Máx. $0.00011501
|
$130.46K 1.32B HAWK | $102.17K |
|
||
| 3125 |
O3 Swap
3125
O3
|
$0.001798 | - | 0.41% | -19.81% |
30d
-29.13%
60d
-61.18%
90d
-63.75%
|
Apert. $0.0017917
Min. $0.00179005
Máx. $0.0017975
|
- - | $102.15K |
|
||
| 3126 |
CONTRACOIN
3126
CTCN
|
$0.002000 | - | -2.43% | -87.53% |
30d
-97.14%
60d
-95.57%
90d
-86.87%
|
Apert. $0.00214044
Min. $0.00186036
Máx. $0.00414209
|
$321.00 160.95K CTCN | $102.07K |
|
||
| 3127 |
bAlpha
3127
BALPHA
|
$5.65 | - | -0.85% | -15.05% |
30d
-29.12%
60d
42.7%
90d
12.5%
|
Apert. $5.701
Min. $5.653
Máx. $5.701
|
$57.00 - | $101.76K |
|
||
| 3128 |
BlueCoin
3128
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $101.44K |
|
||
| 3129 |
DogemonGo
3129
DOGO
|
$0.00000097 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Apert. $0.000000956
Min. $0.000000956
Máx. $0.000000956
|
$1.00 - | $101.41K |
|
||
| 3130 |
Medusa
3130
MEDUSA
|
$0.000506 | - | -0.96% | -7.83% |
30d
-2.59%
60d
10.02%
90d
-0.92%
|
Apert. $0.00051132
Min. $0.00050639
Máx. $0.00051132
|
- - | $101.28K |
|
||
| 3131 |
Heroes Chained
3131
HEC
|
$0.001842 | -2.11% | -0.12% | -13.59% |
30d
-9.2%
60d
0.07%
90d
-30.89%
|
Apert. $0.00185733
Min. $0.001807
Máx. $0.00206464
|
$94.46K 51.30M HEC | $101.03K |
|
||
| 3132 |
Wrapped Nervos Network
3132
WCKB
|
$0.004566 | - | - | -2.84% |
30d
-9.57%
60d
2.94%
90d
-7.52%
|
Apert. $0.00456578
Min. $0.00456578
Máx. $0.00456578
|
- - | $101.00K |
|
||
| 3133 |
WorkQuest
3133
WQT
|
$0.000017 | 0.01% | 0.01% | -0.52% |
30d
-18.3%
60d
-48.73%
90d
-12.1%
|
Apert. $0.00001743
Min. $0.00001743
Máx. $0.00001748
|
$20.36K 1.16B WQT | $100.61K |
|
||
| 3134 |
SolDoge
3134
SDOGE
|
$0.000010 | 0.84% | 0.76% | -3.58% |
30d
16.84%
60d
22.92%
90d
1.45%
|
Apert. $0.000009984
Min. $0.000009917
Máx. $0.00001007
|
$237.00 23.53M SDOGE | $100.11K |
|
||
| 3135 |
SHILL Token
3135
SHILL
|
$0.000280 | -3.41% | -2.81% | -13.16% |
30d
3.84%
60d
-17.04%
90d
-40.64%
|
Apert. $0.00028854
Min. $0.00027959
Máx. $0.00029118
|
$103.01K 368.41M SHILL | $99.84K |
|
||
| 3136 |
URANUS
3136
ANUS
|
$0.000012 | -2.79% | -1.42% | -9.5% |
30d
-19.06%
60d
1.73%
90d
2.02%
|
Apert. $0.00001269
Min. $0.00001222
Máx. $0.00001269
|
$12.00 1.03M ANUS | $99.71K |
|
||
| 3137 |
BABYTRUMP
3137
BABYTRUMP
|
$0.002762 | - | 0.7% | -17.03% |
30d
-12.91%
60d
12.79%
90d
66.11%
|
Apert. $0.00275473
Min. $0.00274159
Máx. $0.002783
|
- - | $99.67K |
|
||
| 3138 |
Oh! Finance
3138
OH
|
$0.002437 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$99.00 - | $99.58K |
|
||
| 3139 |
Fabwelt
3139
WELT
|
$0.000435 | - | 2.7% | -4.42% |
30d
-35.21%
60d
-42.39%
90d
-66.12%
|
Apert. $0.00042315
Min. $0.00042309
Máx. $0.00043953
|
- - | $99.54K |
|
||
| 3140 |
Onomy Protocol
3140
NOM
|
$0.000737 | -0.05% | -4.32% | -39.68% |
30d
-73.3%
60d
-82.18%
90d
-92.56%
|
Apert. $0.00076961
Min. $0.0006767
Máx. $0.00077026
|
$91.34K 123.99M NOM | $99.18K |
|
||
| 3141 |
Fringe Finance
3141
FRIN
|
$0.000151 | - | 0.61% | -0.92% |
30d
-42.9%
60d
-13.91%
90d
-27.71%
|
Apert. $0.00015211
Min. $0.00014902
Máx. $0.00015508
|
$130.38K 863.31M FRIN | $98.86K |
|
||
| 3142 |
Acquire.Fi
3142
ACQ
|
$0.002819 | - | 8.73% | -11.96% |
30d
-13.95%
60d
-11.91%
90d
-26.98%
|
Apert. $0.00256934
Min. $0.00256934
Máx. $0.00283817
|
$4.34K 1.54M ACQ | $98.76K |
|
||
| 3143 |
Hawk Tuah
3143
HAWKTUAH
|
$0.000115 | 1.75% | -6.51% | -8.75% |
30d
-26.3%
60d
17.35%
90d
40.29%
|
Apert. $0.00012404
Min. $0.00011205
Máx. $0.00012605
|
$161.16K 1.40B HAWKTUAH | $98.75K |
|
||
| 3144 |
Zebi Token
3144
ZEBI
|
$0.000093 | - | - | 7.14% |
30d
-24.89%
60d
-20.64%
90d
-52.81%
|
Apert. $0.00018098
Min. $0.00018098
Máx. $0.00018098
|
$4.00 - | $98.59K |
|
||
| 3145 |
Scalia Infrastructure
3145
SCALE
|
$0.001005 | - | 1.17% | -13.38% |
30d
-11.26%
60d
23.59%
90d
-0.01%
|
Apert. $0.00099345
Min. $0.00099345
Máx. $0.00100512
|
- - | $98.52K |
|
||
| 3146 |
Carboncoin
3146
CARBON
|
$0.000969 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009692
Min. $0.0009692
Máx. $0.0009692
|
$0 - | $98.27K |
|
||
| 3147 |
dFund
3147
DFND
|
$0.000289 | 0.06% | -4.28% | -5.06% |
30d
13.37%
60d
42.52%
90d
64.56%
|
Apert. $0.00030071
Min. $0.00028834
Máx. $0.00030167
|
$99.32K 343.94M DFND | $98.05K |
|
||
| 3148 |
AMC
3148
AMC
|
$0.0000000020 | -0.12% | 0.5% | -7.79% |
30d
-2.27%
60d
-15.33%
90d
-40.41%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$45.00 22.69B AMC | $98.03K |
|
||
| 3149 |
HEROES AI
3149
HEROESAI
|
$0.000097 | - | -17.85% | -15.3% |
30d
-43.36%
60d
-30.41%
90d
-47.6%
|
Apert. $0.00011858
Min. $0.00009741
Máx. $0.00011858
|
- - | $97.42K |
|
||
| 3150 |
Alpaca City
3150
ALPA
|
$0.008008 | 0.1% | -4.93% | -12.98% |
30d
154.18%
60d
176.13%
90d
183.1%
|
Apert. $0.00842948
Min. $0.00799776
Máx. $0.00852015
|
$85.74K 10.71M ALPA | $97.13K |
|
32.172 Monedas Monitoreadas - Página
63 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.