Cap Mercado $2.33T
-6.33%
Volumen 24h $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alva (AA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $313.77 | $305.46 | $344.10 | $344.10 | - | - |
| Apr-28 2024 | $342.15 | $330.03 | $354.15 | $333.21 | - | - |
| Apr-27 2024 | $338.59 | $329.42 | $347.27 | $347.27 | - | - |
| Apr-26 2024 | $347.82 | $343.87 | $354.49 | $353.57 | - | - |
| Apr-25 2024 | $354.33 | $339.75 | $360.83 | $359.11 | - | - |
| Apr-24 2024 | $358.92 | $336.09 | $414.28 | $367.92 | - | - |
| Apr-23 2024 | $363.00 | $356.58 | $403.28 | $394.20 | - | - |
| Apr-22 2024 | $395.98 | $391.18 | $470.31 | $449.96 | - | - |
| Apr-21 2024 | $453.04 | $417.15 | $635.08 | $635.08 | - | - |
| Apr-20 2024 | $573.42 | $349.36 | $863.22 | $361.19 | - | - |
| Apr-19 2024 | $345.59 | $345.49 | $382.05 | $360.94 | - | - |
| Apr-18 2024 | $393.77 | $346.45 | $399.29 | $389.09 | - | - |
| Apr-17 2024 | $381.59 | $375.73 | $458.57 | $458.57 | - | - |
| Apr-16 2024 | $472.31 | $429.51 | $568.26 | $533.89 | - | - |
| Apr-15 2024 | $517.16 | $517.16 | $651.13 | $651.13 | - | - |