Cap Mercato $2.39T
4.49%
Volume 24o $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alva (AA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $255.36 | $247.00 | $308.76 | $308.76 | - | - |
| May-01 2024 | $254.42 | $237.25 | $288.07 | $262.46 | - | - |
| Apr-30 2024 | $248.41 | $245.95 | $315.85 | $315.85 | - | - |
| Apr-29 2024 | $313.77 | $305.46 | $344.10 | $344.10 | - | - |
| Apr-28 2024 | $342.15 | $330.03 | $354.15 | $333.21 | - | - |
| Apr-27 2024 | $338.59 | $329.42 | $347.27 | $347.27 | - | - |
| Apr-26 2024 | $347.82 | $343.87 | $354.49 | $353.57 | - | - |
| Apr-25 2024 | $354.33 | $339.75 | $360.83 | $359.11 | - | - |
| Apr-24 2024 | $358.92 | $336.09 | $414.28 | $367.92 | - | - |
| Apr-23 2024 | $363.00 | $356.58 | $403.28 | $394.20 | - | - |
| Apr-22 2024 | $395.98 | $391.18 | $470.31 | $449.96 | - | - |
| Apr-21 2024 | $453.04 | $417.15 | $635.08 | $635.08 | - | - |
| Apr-20 2024 | $573.42 | $349.36 | $863.22 | $361.19 | - | - |
| Apr-19 2024 | $345.59 | $345.49 | $382.05 | $360.94 | - | - |
| Apr-18 2024 | $393.77 | $346.45 | $399.29 | $389.09 | - | - |